FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0₅518
-0.02%
$ -- $ 110
May 25, 9 AM $ 0.000418
+0.00%
$ -- $ 26,258
May 25, 8 AM $ 0.00159
+10.74%
$ -- $ 14,693
May 25, 7 AM $ 0.000892
+12,984.00%
$ -- $ 10,534
May 25, 6 AM $ 0.0₅623
-10.76%
$ -- $ 476
May 25, 1 AM $ 0.0₅586
-0.07%
$ -- $ 476
May 25, 12 AM $ 0.0₅587
-14.67%
$ -- $ 476
May 23, 12 AM $ 0.0₅712
+0.00%
$ -- $ 17,050
May 22, 12 PM $ 0.0₅712
+0.89%
$ -- $ 17,146
May 22, 11 AM $ 0.0₅705
-66.58%
$ -- $ 16,949
May 22, 10 AM $ 0.0000216
-9.46%
$ -- $ 13,154
May 22, 9 AM $ 0.0000239
-4.68%
$ -- $ 13,146
May 22, 8 AM $ 0.000025
-81.49%
$ -- $ 12,350
May 21, 2 AM $ 0.000135
+0.15%
$ -- $ 3
May 20, 9 AM $ 0.000135
+0.55%
$ -- $ 2
May 20, 8 AM $ 0.000134
+0.00%
$ -- $ 2
May 12, 10 PM $ 0.000119
-0.16%
$ -- $ 188
May 9, 12 AM $ 0.000139
+0.11%
$ -- $ 94
May 7, 1 AM $ 0.000132
+1.77%
$ -- $ 540
May 6, 1 AM $ 0.000124
+1.82%
$ -- $ 3,892
May 5, 4 PM $ 0.00013
+0.00%
$ -- $ 3,985
May 5, 1 PM $ 0.000126
+0.00%
$ -- $ 3,850
May 5, 11 AM $ 0.000125
+0.00%
$ -- $ 3,869
May 5, 9 AM $ 0.000125
+0.00%
$ -- $ 3,807
May 5, 8 AM $ 0.000125
+0.00%
$ -- $ 3,725
May 5, 7 AM $ 0.000136
+0.00%
$ -- $ 3,830
May 5, 6 AM $ 0.00013
+0.00%
$ -- $ 3,965
May 5, 3 AM $ 0.000138
-18.05%
$ -- $ 3,887
May 5, 2 AM $ 0.000168
-4.34%
$ -- $ 1,409
May 5, 1 AM $ 0.000176
-6.95%
$ -- $ 948
May 2, 4 PM $ 0.000182
+0.00%
$ -- $ 32
May 1, 1 AM $ 0.000182
-1.02%
$ -- $ 258
Apr 30, 11 PM $ 0.000184
+0.00%
$ -- $ 139
Apr 30, 4 AM $ 0.00018
+0.00%
$ -- $ 99
Apr 30, 3 AM $ 0.000181
+0.00%
$ -- $ 36
Apr 30, 2 AM $ 0.000181
+0.00%
$ -- $ 11
Apr 27, 12 AM $ 0.000186
+0.02%
$ -- $ 75
Apr 25, 4 AM $ 0.000186
+0.00%
$ -- $ 28
Apr 23, 5 AM $ 0.000181
+0.15%
$ -- $ 847
Apr 23, 2 AM $ 0.000182
+0.00%
$ -- $ 712
Apr 23, 12 AM $ 0.000182
-0.13%
$ -- $ 709
Apr 22, 2 PM $ 0.000186
+0.99%
$ -- $ 2,639
Apr 22, 1 PM $ 0.000184
-1.58%
$ -- $ 2,612
Apr 22, 8 AM $ 0.000187
+0.01%
$ -- $ 2,988
Apr 22, 7 AM $ 0.000187
+2.17%
$ -- $ 2,985
Apr 22, 5 AM $ 0.000183
+0.18%
$ -- $ 2,659
Apr 22, 3 AM $ 0.000181
+0.00%
$ -- $ 2,640
Apr 22, 1 AM $ 0.00018
+0.00%
$ -- $ 2,660
Apr 22, 12 AM $ 0.00018
+0.18%
$ -- $ 2,660
Apr 21, 11 PM $ 0.00018
-1.72%
$ -- $ 2,653
Download