Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

live on treadmill till 100mill Historical Data

$RUNNER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.0000117
+6.10%
$11,826 $16,512
Nov 23, 2025 $0.0000112
+9.86%
$11,248 $16,420
Nov 22, 2025 $0.0₅996
-3.74%
$10,421 $19,010
Nov 21, 2025 $0.0000109
-4.43%
$10,883 $18,106
Nov 20, 2025 $0.0000107
+0.20%
$11,396 $16,088
Nov 19, 2025 $0.0000106
-3.17%
$10,630 $18,069
Nov 18, 2025 $0.0000113
+10.60%
$11,093 $17,262
Nov 17, 2025 $0.0000104
-5.70%
$10,412 $17,876
Nov 16, 2025 $0.0000119
+0.48%
$11,872 $17,364
Nov 15, 2025 $0.000012
+9.28%
$12,048 $16,389
Nov 14, 2025 $0.000012
-9.02%
$10,977 $16,824
Nov 13, 2025 $0.0000124
-6.99%
$13,124 $18,679
Nov 12, 2025 $0.0000143
+5.55%
$13,206 $18,662
Nov 11, 2025 $0.0000135
-3.82%
$13,450 $17,952
Nov 10, 2025 $0.0000151
+5.51%
$15,110 $15,980
Nov 9, 2025 $0.0000144
+4.14%
$14,375 $17,254
Nov 8, 2025 $0.000013
-3.93%
$12,968 $18,165
Nov 7, 2025 $0.0000135
+4.28%
$13,509 $18,317
Nov 6, 2025 $0.0000129
-4.53%
$12,945 $17,448
Nov 5, 2025 $0.0000136
+5.96%
$13,559 $17,762
Nov 4, 2025 $0.0000128
-15.46%
$12,769 $17,391
Nov 3, 2025 $0.0000152
-3.79%
$15,207 $18,303
Nov 2, 2025 $0.0000157
-0.71%
$15,896 $7,029
Nov 1, 2025 $0.0000158
-6.81%
$15,842 $917
Oct 31, 2025 $0.0000171
+6.63%
$17,059 $1,708
Oct 30, 2025 $0.000016
-15.79%
$16,330 $5,477
Oct 29, 2025 $0.0000192
-0.38%
$19,225 $5,412
Oct 28, 2025 $0.0000193
-5.70%
$19,289 $3,713
Oct 27, 2025 $0.0000205
-3.51%
$20,455 $7,490
Oct 26, 2025 $0.0000209
+0.97%
$20,898 $3,616
Oct 25, 2025 $0.0000207
-2.36%
$20,698 $4,619
Oct 24, 2025 $0.0000208
+1.96%
$21,198 $5,336
Oct 23, 2025 $0.0000202
+1.51%
$20,399 $5,276
Oct 22, 2025 $0.0000196
-14.04%
$19,599 $4,782
Oct 21, 2025 $0.0000213
+0.55%
$22,798 $6,940
Oct 20, 2025 $0.0000212
-5.36%
$21,598 $5,200
Oct 19, 2025 $0.0000223
-1.04%
$21,221 $5,694
Oct 18, 2025 $0.0000225
-0.44%
$22,098 $4,588
Oct 17, 2025 $0.0000226
-4.64%
$22,598 $5,980
Oct 16, 2025 $0.000028
+5.26%
$23,698 $7,721
Oct 15, 2025 $0.0000263
-6.74%
$26,598 $8,518
Oct 14, 2025 $0.0000261
-14.43%
$28,398 $11,872
Oct 13, 2025 $0.0000305
+16.41%
$30,498 $8,553
Oct 12, 2025 $0.0000262
+22.79%
$26,198 $8,166
Oct 11, 2025 $0.0000225
-8.29%
$22,519 $8,111
Oct 10, 2025 $0.0000263
-9.93%
$26,298 $10,768
Oct 9, 2025 $0.000029
-7.64%
$28,998 $10,341
Oct 8, 2025 $0.0000314
-14.91%
$31,398 $10,601
Oct 7, 2025 $0.0000366
-16.25%
$36,597 $14,710
Oct 6, 2025 $0.0000445
-5.92%
$44,497 $14,215