Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

live on treadmill till 100mill Historical Data

$RUNNER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2026 $0.0₅596
-3.88%
$-- $75
Sep 29, 2026 $0.0₅616
+0.00%
$6,158 $0.1
Sep 27, 2026 $0.0₅64
+0.00%
$6,392 $0
Sep 26, 2026 $0.0₅632
-0.36%
$-- $5
Sep 25, 2026 $0.0₅63
-0.25%
$6,291 $2
Sep 18, 2026 $0.0₅592
+0.00%
$5,911 $34
Sep 9, 2026 $0.0₅546
+0.00%
$-- $1
Aug 31, 2026 $0.0₅55
+0.00%
$5,339 $563
Aug 27, 2026 $0.0₅74
+7.47%
$-- $0
Aug 26, 2026 $0.0₅656
+0.00%
$-- $1
Aug 25, 2026 $0.0₅67
-0.14%
$6,694 $5
Aug 23, 2026 $0.0₅634
+0.00%
$-- $1
Aug 22, 2026 $0.0₅642
-0.45%
$6,416 $1
Aug 18, 2026 $0.0₅518
+0.00%
$-- $0
Aug 12, 2026 $0.0₅531
+0.00%
$-- $0
Jul 27, 2026 $0.0₅533
+0.00%
$5,328 $0
Jul 18, 2026 $0.0₅526
+0.00%
$-- $0
Jul 16, 2026 $0.0₅535
-3.89%
$-- $52
Jul 12, 2026 $0.0₅562
+0.00%
$-- $3
Jul 10, 2026 $0.0₅576
+0.00%
$-- $0.01
May 11, 2026 $0.0₅777
+0.00%
$7,761 $18
May 8, 2026 $0.0₅72
+0.00%
$-- $498
Dec 22, 2025 $0.0₅924
-4.35%
$-- $17,318
Dec 21, 2025 $0.0₅896
-6.96%
$8,992 $17,486
Dec 20, 2025 $0.0₅979
+2.42%
$9,619 $18,313
Dec 19, 2025 $0.0₅915
-1.21%
$9,148 $18,408
Dec 18, 2025 $0.0₅921
-0.84%
$9,212 $18,321
Dec 17, 2025 $0.0₅87
-11.39%
$8,829 $16,895
Dec 16, 2025 $0.0₅993
+2.28%
$9,947 $18,288
Dec 15, 2025 $0.0₅969
+4.26%
$9,703 $16,792
Dec 14, 2025 $0.0₅997
+3.94%
$9,379 $18,439
Dec 13, 2025 $0.0₅953
-6.68%
$9,591 $16,998
Dec 12, 2025 $0.0₅975
-10.02%
$9,747 $17,362
Dec 11, 2025 $0.0000107
+0.03%
$10,728 $16,916
Dec 10, 2025 $0.0000101
-6.09%
$10,148 $16,995
Dec 9, 2025 $0.0000108
+10.77%
$10,839 $19,591
Dec 8, 2025 $0.0₅979
-0.50%
$9,785 $17,239
Dec 7, 2025 $0.0₅981
-0.36%
$9,809 $17,270
Dec 6, 2025 $0.0₅985
-2.24%
$9,848 $18,251
Dec 5, 2025 $0.0000102
-4.10%
$10,195 $16,576
Dec 4, 2025 $0.0000106
-0.69%
$10,559 $17,455
Dec 3, 2025 $0.0000105
-1.58%
$10,496 $17,558
Dec 2, 2025 $0.0000105
+7.14%
$10,524 $16,783
Dec 1, 2025 $0.0₅963
-9.50%
$9,633 $17,544
Nov 30, 2025 $0.0000107
-6.29%
$10,644 $17,227
Nov 29, 2025 $0.0000114
-2.19%
$11,495 $15,953
Nov 28, 2025 $0.0000112
-9.21%
$11,114 $18,008
Nov 27, 2025 $0.0000116
-7.01%
$12,276 $17,373
Nov 26, 2025 $0.0000119
+4.57%
$12,518 $18,037
Nov 25, 2025 $0.0000121
+3.18%
$11,311 $18,169
Download