Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pascal Coin Historical Data

PASC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.00744
+38.30%
$175,290 $225
Jun 27, 2022 $0.00538
-25.53%
$126,748 $189
Jun 26, 2022 $0.00723
+32.27%
$170,198 $206
Jun 25, 2022 $0.00546
-5.40%
$128,668 $203
Jun 24, 2022 $0.00578
-21.08%
$136,029 $224
Jun 23, 2022 $0.00732
+37.04%
$172,357 $218
Jun 22, 2022 $0.00534
-25.50%
$125,776 $208
Jun 21, 2022 $0.00717
+26.04%
$168,828 $223
Jun 20, 2022 $0.00569
+7.12%
$133,949 $271
Jun 19, 2022 $0.00531
-23.27%
$125,043 $172
Jun 18, 2022 $0.00692
-2.19%
$162,958 $189
Jun 17, 2022 $0.00707
+24.37%
$166,613 $208
Jun 16, 2022 $0.00569
-25.27%
$133,968 $220
Jun 15, 2022 $0.00761
+20.42%
$179,260 $204
Jun 14, 2022 $0.00632
-13.96%
$148,831 $216
Jun 13, 2022 $0.00734
+8.19%
$172,976 $252
Jun 12, 2022 $0.00679
-34.51%
$159,877 $555
Jun 11, 2022 $0.0104
+6.28%
$244,124 $383
Jun 10, 2022 $0.00975
-5.37%
$229,690 $376
Jun 9, 2022 $0.0103
-3.48%
$242,736 $392
Jun 8, 2022 $0.0107
-7.54%
$251,500 $433
Jun 7, 2022 $0.0115
+10.68%
$272,003 $441
Jun 6, 2022 $0.0104
+1.79%
$245,748 $3,576
Jun 5, 2022 $0.0103
-0.71%
$241,435 $3,700
Jun 4, 2022 $0.0103
-47.74%
$243,166 $3,913
Jun 3, 2022 $0.00989
-2.39%
$232,984 $3,343
Jun 2, 2022 $0.0101
+10.58%
$238,684 $3,562
Jun 1, 2022 $0.00917
-12.85%
$215,849 $3,506
May 31, 2022 $0.0105
+2.82%
$247,670 $4,123
May 30, 2022 $0.0102
+3.29%
$240,878 $3,800
May 29, 2022 $0.0099
-0.26%
$233,214 $3,627
May 28, 2022 $0.00993
+9.07%
$233,817 $3,658
May 27, 2022 $0.0091
+11.16%
$214,371 $3,405
May 26, 2022 $0.00819
+4.54%
$192,859 $2,977
May 25, 2022 $0.00783
-0.66%
$184,489 $2,447
May 24, 2022 $0.00789
+1.59%
$185,710 $2,444
May 23, 2022 $0.00776
+4.41%
$182,810 $2,679
May 22, 2022 $0.00743
-12.12%
$175,082 $2,825
May 21, 2022 $0.00846
-1.51%
$199,219 $3,045
May 20, 2022 $0.00859
-3.53%
$202,273 $3,274
May 19, 2022 $0.0089
-12.39%
$209,684 $3,440
May 18, 2022 $0.0102
+3.23%
$239,341 $3,689
May 17, 2022 $0.00985
-0.14%
$231,860 $3,568
May 16, 2022 $0.00986
-5.47%
$232,192 $3,462
May 15, 2022 $0.0104
+3.65%
$245,628 $3,954
May 14, 2022 $0.0101
+0.96%
$236,968 $3,368
May 13, 2022 $0.00997
-7.21%
$234,703 $3,615
May 12, 2022 $0.0107
-0.61%
$252,949 $3,788
May 11, 2022 $0.0108
+4.59%
$254,497 $4,366
May 10, 2022 $0.0103
+0.86%
$243,329 $3,693