Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pascal Coin Historical Data

PASC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.0417
-0.44%
$982,874 $552
Aug 16, 2022 $0.0419
-5.60%
$987,229 $573
Aug 15, 2022 $0.0444
-3.62%
$1.05 million $537
Aug 14, 2022 $0.0461
-0.63%
$1.09 million $530
Aug 13, 2022 $0.0464
+2.08%
$1.09 million $550
Aug 12, 2022 $0.0454
-1.03%
$1.07 million $556
Aug 11, 2022 $0.0459
+21.01%
$1.08 million $509
Aug 10, 2022 $0.0379
-2.72%
$893,290 $643
Aug 9, 2022 $0.039
+196.83%
$918,259 $519
Aug 8, 2022 $0.0131
+2.91%
$309,352 $454
Aug 7, 2022 $0.0128
-15.06%
$300,617 $567
Aug 6, 2022 $0.015
+0.34%
$353,901 $544
Aug 5, 2022 $0.015
+13.67%
$352,699 $617
Aug 4, 2022 $0.0132
-6.38%
$310,271 $679
Aug 3, 2022 $0.0141
+105.05%
$331,401 $1,405
Aug 2, 2022 $0.00686
+0.53%
$161,617 $318
Aug 1, 2022 $0.00683
+0.04%
$160,768 $230
Jul 31, 2022 $0.00682
-14.76%
$160,712 $256
Jul 30, 2022 $0.00801
-1.65%
$188,590 $308
Jul 29, 2022 $0.00814
+1.13%
$191,726 $370
Jul 28, 2022 $0.00805
+3.27%
$189,506 $316
Jul 27, 2022 $0.00779
+7.04%
$183,470 $329
Jul 26, 2022 $0.00727
+2.01%
$171,234 $310
Jul 25, 2022 $0.00713
-7.35%
$168,012 $330
Jul 24, 2022 $0.0077
+4.40%
$181,394 $392
Jul 23, 2022 $0.00738
-2.23%
$173,815 $306
Jul 22, 2022 $0.00755
-3.79%
$177,830 $323
Jul 21, 2022 $0.00785
+0.11%
$184,888 $337
Jul 20, 2022 $0.00785
-1.59%
$184,864 $342
Jul 19, 2022 $0.00797
-26.65%
$187,779 $353
Jul 18, 2022 $0.0108
+5.59%
$255,308 $322
Jul 17, 2022 $0.0103
-2.68%
$241,819 $275
Jul 16, 2022 $0.0105
-0.39%
$248,440 $292
Jul 15, 2022 $0.0106
+7.05%
$249,423 $267
Jul 14, 2022 $0.00989
-1.94%
$232,941 $301
Jul 13, 2022 $0.0101
+15.53%
$237,158 $282
Jul 12, 2022 $0.00871
+76.10%
$205,148 $305
Jul 11, 2022 $0.00495
-9.62%
$116,493 $208
Jul 10, 2022 $0.00547
-3.33%
$128,897 $203
Jul 9, 2022 $0.00566
+2.27%
$133,342 $225
Jul 8, 2022 $0.00554
-2.49%
$130,390 $228
Jul 7, 2022 $0.00568
-23.61%
$133,721 $230
Jul 6, 2022 $0.00743
+3.18%
$175,046 $233
Jul 5, 2022 $0.0072
-0.37%
$169,646 $222
Jul 4, 2022 $0.00723
+2.49%
$170,284 $188
Jul 3, 2022 $0.00705
+23.67%
$166,142 $184
Jul 2, 2022 $0.0057
+1.64%
$134,348 $452
Jul 1, 2022 $0.00561
+32.47%
$132,205 $216
Jun 30, 2022 $0.00424
-40.66%
$99,781 $333
Jun 29, 2022 $0.00714
-4.07%
$168,157 $192