Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pascal Coin Historical Data

PASC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22 $0.00734
-6.46%
$-- $5
Jul 15 $0.00788
+1.40%
$-- $6
Jul 8 $0.00764
+15.01%
$-- $5
Jul 1 $0.00716
-18.90%
$-- $5
Jun 24 $0.00846
+2.97%
$-- $6
Jun 17 $0.00857
-18.70%
$-- $6
Jun 10 $0.0105
-5.89%
$-- $8
Jun 3 $0.011
-6.58%
$-- $9
May 27 $0.0117
-4.98%
$-- $10
May 20 $0.012
+4.01%
$-- $9
May 13 $0.0119
+4.18%
$-- $8
May 6 $0.0112
-4.89%
$-- $8
Apr 29 $0.0118
+0.25%
$-- $10
Apr 22 $0.0127
-4.54%
$-- $10
Apr 15 $0.0132
+67.56%
$-- $118
Apr 8 $0.00774
-52.99%
$-- $233
Apr 1 $0.0154
-22.65%
$-- $11
Mar 25 $0.017
+4.24%
$-- $12
Mar 18 $0.0156
+0.38%
$-- $11
Mar 11 $0.0148
-8.21%
$-- $12
Mar 4 $0.0166
+8.27%
$-- $11
Feb 26 $0.0152
+18.36%
$-- $11
Feb 19 $0.0129
+20.85%
$-- $10
Feb 12 $0.0107
+18.93%
$-- $8
Feb 5 $0.00897
+9.41%
$-- $6
Jan 29 $0.0082
-2.71%
$-- $7
Jan 22 $0.000843
-90.18%
$-- $2,347
Jan 15 $0.00866
+1.07%
$-- $6
Jan 8 $0.00875
-0.24%
$-- $27
Jan 1 $0.00877
-9.41%
$-- $8
Dec 25 $0.0101
+5.67%
$-- $8
Dec 18 $0.00984
+15.69%
$-- $7
Dec 11 $0.00852
-3.08%
$-- $35
Dec 4 $0.0088
+15.61%
$-- $34
Nov 27 $0.00761
+5.08%
$-- $6
Nov 20 $0.00707
-1.90%
$-- $5
Nov 13 $0.00708
-9.13%
$-- $5
Nov 6 $0.00782
+2.06%
$-- $6
Oct 30 $0.00764
+6.12%
$-- $6
Oct 23 $0.00717
+12.29%
$-- $148
Oct 16 $0.00638
+7.63%
$-- $5
Oct 9 $0.0058
-0.19%
$-- $4
Oct 2 $0.00581
-8.13%
$-- $5
Sep 25 $0.00633
+6.12%
$-- $8
Sep 18 $0.00598
+0.20%
$-- $18
Sep 11 $0.006
+0.45%
$-- $16
Sep 4 $0.00597
+27.09%
$-- $153
Aug 28 $0.0047
-22.15%
$-- $112
Aug 21 $0.00605
-0.45%
$-- $118
Aug 14 $0.00608
-28.79%
$-- $1,041