Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pascal Coin Historical Data

PASC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.0013
-0.90%
$-- $1,010
Jun 30 $0.0013
+19.84%
$-- $2,992
Jun 23 $0.00118
-2.38%
$-- $2,753
Jun 16 $0.00122
-3.80%
$-- $2,811
Jun 9 $0.00116
-8.69%
$-- $2,921
Jun 2 $0.00127
-0.02%
$-- $2,474
May 26 $0.00127
-2.95%
$-- $3,402
May 19 $0.00129
+14.09%
$-- $2,728
May 12 $0.00123
-16.08%
$-- $1,941
May 5 $0.00146
+10.07%
$-- $3,171
Apr 28 $0.00132
+0.66%
$-- $3,440
Apr 21 $0.00131
+18.49%
$-- $3,310
Apr 14 $0.00111
+1.67%
$-- $2,615
Apr 7 $0.00145
+15.65%
$-- $3,267
Mar 31 $0.00125
-10.51%
$-- $2,012
Mar 24 $0.0014
-4.03%
$-- $3,345
Mar 17 $0.00134
-4.46%
$-- $3,184
Mar 10 $0.00135
-33.27%
$-- $3,304
Mar 3 $0.00223
+46.79%
$-- $3,207
Feb 24 $0.00152
-47.61%
$-- $3,462
Feb 17 $0.00279
+4.62%
$-- $108
Feb 10 $0.00269
+1.43%
$-- $104
Feb 3 $0.00792
+377.25%
$-- $3,216
Jan 27 $0.00166
-66.36%
$-- $3,969
Jan 20 $0.00497
+52.67%
$-- $764
Jan 13 $0.0057
+69.76%
$-- $67
Jan 6 $0.00328
-9.82%
$-- $133
Dec 30 $0.00366
+9.06%
$-- $135
Dec 23 $0.0034
+3.68%
$-- $134
Dec 16 $0.00344
-59.24%
$-- $95
Dec 9 $0.00808
-10.35%
$-- $102
Dec 2 $0.004
-44.17%
$-- $80
Nov 25 $0.00717
+5.92%
$-- $6
Nov 18 $0.00625
+0.35%
$-- $4
Nov 11 $0.00703
+16.44%
$-- $67
Nov 4 $0.00573
+11.65%
$-- $4
Oct 28 $0.00514
-8.65%
$-- $6
Oct 21 $0.00528
-15.98%
$-- $6
Oct 14 $0.00629
-6.01%
$-- $6
Oct 7 $0.0062
-3.10%
$-- $4
Sep 30 $0.00645
-46.26%
$-- $6
Sep 23 $0.0115
-7.23%
$-- $9
Sep 16 $0.0112
+17.84%
$-- $7
Sep 9 $0.01
+0.27%
$-- $8
Sep 2 $0.00964
-8.43%
$-- $7
Aug 26 $0.0105
-9.51%
$-- $9
Aug 19 $0.00853
+116.72%
$-- $207
Aug 12 $0.0039
+0.00%
$-- $246
Aug 5 $0.0039
-0.80%
$-- $247
Jul 29 $0.00393
-44.36%
$-- $46
Download