Blinks.gg Historical Data

BGG1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000721
+2.93%
$ 720,682 $ 72,882
Apr 28, 2026 $ 0.000696
-0.36%
$ 696,326 $ 55,197
Apr 27, 2026 $ 0.000701
+0.25%
$ 700,739 $ 54,887
Apr 26, 2026 $ 0.000698
-0.19%
$ 698,084 $ 66,351
Apr 25, 2026 $ 0.000697
+0.00%
$ 696,813 $ 66,468
Apr 24, 2026 $ 0.000699
+0.06%
$ 698,712 $ 52,736
Apr 23, 2026 $ 0.000701
-2.05%
$ 701,055 $ 57,434
Apr 22, 2026 $ 0.000716
-2.39%
$ 715,730 $ 57,312
Apr 21, 2026 $ 0.000733
+7.67%
$ 733,278 $ 56,819
Apr 20, 2026 $ 0.000677
-0.02%
$ 681,075 $ 55,578
Apr 19, 2026 $ 0.000679
-6.15%
$ 677,268 $ 55,813
Apr 18, 2026 $ 0.000724
-0.11%
$ 723,580 $ 54,728
Apr 17, 2026 $ 0.000724
-2.37%
$ 724,351 $ 59,947
Apr 16, 2026 $ 0.000742
+2.89%
$ 741,910 $ 55,670
Apr 15, 2026 $ 0.000719
-2.17%
$ 721,098 $ 57,872
Apr 14, 2026 $ 0.000737
-3.39%
$ 735,080 $ 56,612
Apr 13, 2026 $ 0.000764
+14.62%
$ 763,467 $ 81,743
Apr 12, 2026 $ 0.000664
-6.28%
$ 663,574 $ 63,718
Apr 11, 2026 $ 0.00071
+0.37%
$ 708,940 $ 59,501
Apr 10, 2026 $ 0.000708
-6.29%
$ 708,046 $ 63,449
Apr 9, 2026 $ 0.000755
+6.83%
$ 755,585 $ 79,302
Apr 8, 2026 $ 0.000707
-4.46%
$ 706,590 $ 74,258
Apr 7, 2026 $ 0.000737
-2.35%
$ 736,792 $ 60,200
Apr 6, 2026 $ 0.000754
+7.81%
$ 753,661 $ 64,471
Apr 5, 2026 $ 0.0007
-2.21%
$ 700,020 $ 60,140
Apr 4, 2026 $ 0.000717
+27.07%
$ 716,624 $ 78,899
Apr 3, 2026 $ 0.000563
+0.01%
$ 562,984 $ 56,330
Apr 2, 2026 $ 0.000565
-1.23%
$ 564,825 $ 54,407
Apr 1, 2026 $ 0.000573
+0.15%
$ 572,761 $ 54,263
Mar 31, 2026 $ 0.000573
-0.13%
$ 572,849 $ 59,741
Mar 30, 2026 $ 0.000572
-0.34%
$ 571,819 $ 64,595
Mar 29, 2026 $ 0.000571
-3.99%
$ 570,886 $ 55,145
Mar 28, 2026 $ 0.000592
+0.03%
$ 591,645 $ 58,401
Mar 27, 2026 $ 0.000594
+0.23%
$ 594,312 $ 60,267
Mar 26, 2026 $ 0.000595
-2.29%
$ 594,904 $ 57,303
Mar 25, 2026 $ 0.000609
-0.26%
$ 608,829 $ 55,338
Mar 24, 2026 $ 0.000609
-4.07%
$ 608,640 $ 59,467
Mar 23, 2026 $ 0.000633
+10.59%
$ 632,715 $ 70,104
Mar 22, 2026 $ 0.000572
-7.97%
$ 572,134 $ 59,053
Mar 21, 2026 $ 0.000618
-0.46%
$ 617,777 $ 60,757
Mar 20, 2026 $ 0.000618
-0.52%
$ 617,768 $ 57,129
Mar 19, 2026 $ 0.000621
-0.87%
$ 620,960 $ 68,034
Mar 18, 2026 $ 0.000626
-12.49%
$ 626,435 $ 130,872
Mar 17, 2026 $ 0.000718
-10.80%
$ 718,160 $ 66,198
Mar 16, 2026 $ 0.000804
+1.50%
$ 804,183 $ 52,130
Mar 15, 2026 $ 0.000793
+3.19%
$ 793,253 $ 58,152
Mar 14, 2026 $ 0.000771
-3.68%
$ 770,598 $ 55,444
Mar 13, 2026 $ 0.000801
+0.01%
$ 801,041 $ 56,721
Mar 12, 2026 $ 0.000797
-0.31%
$ 797,037 $ 55,143
Mar 11, 2026 $ 0.000801
+0.23%
$ 800,481 $ 59,858