Blinks.gg Historical Data

BGG1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 163,038 $ 65,322
Yesterday $ 0.000165
-22.44%
$ 165,075 $ 61,828
Jun 16, 2026 $ 0.000213
-44.41%
$ 213,102 $ 155,326
Jun 15, 2026 $ 0.000383
+0.36%
$ 383,246 $ 57,109
Jun 14, 2026 $ 0.000382
+0.74%
$ 381,847 $ 57,090
Jun 13, 2026 $ 0.000379
-1.39%
$ 379,062 $ 48,443
Jun 12, 2026 $ 0.000429
+10.38%
$ 429,072 $ 68,832
Jun 11, 2026 $ 0.000389
-2.11%
$ 388,602 $ 56,011
Jun 10, 2026 $ 0.000397
-4.52%
$ 396,801 $ 54,475
Jun 9, 2026 $ 0.000416
+1.31%
$ 415,588 $ 53,340
Jun 8, 2026 $ 0.00041
+1.15%
$ 410,209 $ 55,862
Jun 7, 2026 $ 0.000406
+0.91%
$ 405,482 $ 57,665
Jun 6, 2026 $ 0.000402
-3.41%
$ 401,771 $ 53,874
Jun 5, 2026 $ 0.000416
-11.04%
$ 415,990 $ 61,192
Jun 4, 2026 $ 0.000468
-1.11%
$ 467,559 $ 58,972
Jun 3, 2026 $ 0.000473
+0.33%
$ 472,830 $ 55,509
Jun 2, 2026 $ 0.000471
-10.05%
$ 470,799 $ 62,302
Jun 1, 2026 $ 0.000524
-1.40%
$ 524,379 $ 56,317
May 31, 2026 $ 0.00053
-0.18%
$ 529,873 $ 53,912
May 30, 2026 $ 0.000531
-1.63%
$ 530,835 $ 58,340
May 29, 2026 $ 0.00054
-2.38%
$ 539,617 $ 42,553
May 28, 2026 $ 0.000553
-2.32%
$ 552,797 $ 40,780
May 27, 2026 $ 0.000566
+0.38%
$ 565,942 $ 58,505
May 26, 2026 $ 0.000565
-1.45%
$ 563,805 $ 57,216
May 25, 2026 $ 0.000574
+4.36%
$ 573,100 $ 61,917
May 24, 2026 $ 0.00055
+2.73%
$ 550,153 $ 57,142
May 23, 2026 $ 0.000534
+0.13%
$ 534,443 $ 57,683
May 22, 2026 $ 0.000535
-0.12%
$ 534,708 $ 55,388
May 21, 2026 $ 0.000536
+0.37%
$ 536,336 $ 57,566
May 20, 2026 $ 0.000535
-0.09%
$ 535,354 $ 55,901
May 19, 2026 $ 0.000534
-1.59%
$ 533,897 $ 53,662
May 18, 2026 $ 0.000542
-3.49%
$ 541,574 $ 57,071
May 17, 2026 $ 0.000561
-4.57%
$ 561,132 $ 60,837
May 16, 2026 $ 0.000587
-0.99%
$ 587,058 $ 56,568
May 15, 2026 $ 0.000595
-4.76%
$ 594,760 $ 55,720
May 14, 2026 $ 0.000625
+7.20%
$ 624,515 $ 63,489
May 13, 2026 $ 0.000584
-0.23%
$ 584,031 $ 81,264
May 12, 2026 $ 0.000586
-11.55%
$ 585,967 $ 78,124
May 11, 2026 $ 0.000662
-1.34%
$ 661,615 $ 64,857
May 10, 2026 $ 0.000671
-10.64%
$ 671,305 $ 72,376
May 9, 2026 $ 0.000751
+3.61%
$ 751,220 $ 61,183
May 8, 2026 $ 0.000723
+4.67%
$ 723,076 $ 85,235
May 7, 2026 $ 0.000691
-19.86%
$ 690,842 $ 103,277
May 6, 2026 $ 0.000861
-11.24%
$ 860,425 $ 65,310
May 5, 2026 $ 0.000967
-1.95%
$ 966,811 $ 66,032
May 4, 2026 $ 0.000987
+27.69%
$ 987,184 $ 98,927
May 3, 2026 $ 0.000774
+0.73%
$ 774,014 $ 59,083
May 2, 2026 $ 0.00077
+1.81%
$ 770,269 $ 53,442
May 1, 2026 $ 0.000758
-0.71%
$ 757,488 $ 11,161
Apr 30, 2026 $ 0.000764
+5.86%
$ 763,772 $ 66,257
Download