Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000133
+0.00%
$ 5.54 million $ 1.46 million
Yesterday $ 0.0000137
+2.05%
$ 5.69 million $ 3.06 million
Jun 8, 2026 $ 0.0000134
+0.80%
$ 5.58 million $ 1.45 million
Jun 7, 2026 $ 0.0000133
-0.46%
$ 5.53 million $ 1.65 million
Jun 6, 2026 $ 0.0000134
-3.57%
$ 5.56 million $ 1.31 million
Jun 5, 2026 $ 0.0000139
+9.16%
$ 5.77 million $ 581,466
Jun 4, 2026 $ 0.0000126
-3.98%
$ 5.25 million $ 1.9 million
Jun 3, 2026 $ 0.0000132
-10.57%
$ 5.47 million $ 1.48 million
Jun 2, 2026 $ 0.0000147
-2.75%
$ 6.12 million $ 1.85 million
Jun 1, 2026 $ 0.0000151
-0.12%
$ 6.29 million $ 2.33 million
May 31, 2026 $ 0.0000152
-5.93%
$ 6.3 million $ 1.06 million
May 30, 2026 $ 0.0000161
+2.14%
$ 6.7 million $ 413,972
May 29, 2026 $ 0.0000158
-1.43%
$ 6.56 million $ 419,803
May 28, 2026 $ 0.000016
+0.48%
$ 6.64 million $ 493,630
May 27, 2026 $ 0.0000159
+6.34%
$ 6.63 million $ 1.31 million
May 26, 2026 $ 0.000015
-9.74%
$ 6.22 million $ 1.21 million
May 25, 2026 $ 0.0000166
+10.13%
$ 6.91 million $ 409,003
May 24, 2026 $ 0.000015
-10.21%
$ 6.22 million $ 600,914
May 23, 2026 $ 0.0000166
-1.71%
$ 6.92 million $ 796,392
May 22, 2026 $ 0.0000169
+0.79%
$ 7.04 million $ 554,185
May 21, 2026 $ 0.0000168
-3.40%
$ 6.98 million $ 1.21 million
May 20, 2026 $ 0.0000174
-0.34%
$ 7.22 million $ 396,233
May 19, 2026 $ 0.0000174
+1.48%
$ 7.26 million $ 403,833
May 18, 2026 $ 0.0000172
+0.54%
$ 7.14 million $ 450,506
May 17, 2026 $ 0.0000171
-2.68%
$ 7.11 million $ 1.02 million
May 16, 2026 $ 0.0000176
+0.01%
$ 7.3 million $ 916,152
May 15, 2026 $ 0.0000176
+4.54%
$ 7.3 million $ 1.41 million
May 14, 2026 $ 0.0000168
-3.87%
$ 6.98 million $ 1.09 million
May 13, 2026 $ 0.0000175
+1.73%
$ 7.27 million $ 1.42 million
May 12, 2026 $ 0.0000172
-6.88%
$ 7.14 million $ 864,820
May 11, 2026 $ 0.0000185
+0.54%
$ 7.67 million $ 429,075
May 10, 2026 $ 0.0000184
+0.11%
$ 7.64 million $ 494,871
May 9, 2026 $ 0.0000184
-0.49%
$ 7.63 million $ 414,881
May 8, 2026 $ 0.0000184
+9.34%
$ 7.66 million $ 944,624
May 7, 2026 $ 0.0000169
-5.00%
$ 7.01 million $ 2.29 million
May 6, 2026 $ 0.0000178
+1.15%
$ 7.38 million $ 1.43 million
May 5, 2026 $ 0.0000176
+4.15%
$ 7.29 million $ 986,777
May 4, 2026 $ 0.0000169
-4.55%
$ 7 million $ 2.23 million
May 3, 2026 $ 0.0000176
-0.42%
$ 7.31 million $ 1.19 million
May 2, 2026 $ 0.0000177
-0.73%
$ 7.35 million $ 714,899
May 1, 2026 $ 0.0000178
+1.96%
$ 7.4 million $ 1.42 million
Apr 30, 2026 $ 0.0000175
+0.66%
$ 7.24 million $ 831,007
Apr 29, 2026 $ 0.0000173
-0.87%
$ 7.21 million $ 1.15 million
Apr 28, 2026 $ 0.0000175
-1.77%
$ 7.27 million $ 1.06 million
Apr 27, 2026 $ 0.0000179
-0.47%
$ 7.47 million $ 1.76 million
Apr 26, 2026 $ 0.000018
+1.44%
$ 7.48 million $ 1 million
Apr 25, 2026 $ 0.0000178
-1.66%
$ 7.4 million $ 680,615
Apr 24, 2026 $ 0.000018
-0.48%
$ 7.5 million $ 1.54 million
Apr 23, 2026 $ 0.0000181
-0.42%
$ 7.54 million $ 983,634
Apr 22, 2026 $ 0.0000182
-3.63%
$ 7.57 million $ 1.78 million
Download