Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000014
+0.00%
$5.83 million $247,491
Yesterday $0.000014
+4.30%
$5.83 million $246,862
Oct 10, 2026 $0.0000134
-0.71%
$5.58 million $147,850
Oct 9, 2026 $0.0000135
+2.13%
$5.63 million $167,687
Oct 8, 2026 $0.0000132
-2.97%
$5.51 million $164,124
Oct 7, 2026 $0.0000137
-3.98%
$5.67 million $191,407
Oct 6, 2026 $0.0000142
-0.79%
$5.91 million $136,352
Oct 5, 2026 $0.0000143
-0.73%
$5.96 million $140,063
Oct 4, 2026 $0.0000144
-0.27%
$6 million $168,189
Oct 3, 2026 $0.0000145
-0.67%
$6.02 million $182,396
Oct 2, 2026 $0.0000146
+1.77%
$6.06 million $193,890
Oct 1, 2026 $0.0000143
-1.46%
$5.95 million $180,465
Sep 30, 2026 $0.0000145
+0.24%
$6.04 million $157,356
Sep 29, 2026 $0.0000145
+1.85%
$6.03 million $307,080
Sep 28, 2026 $0.0000142
-2.86%
$5.92 million $162,554
Sep 27, 2026 $0.0000146
+1.06%
$6.09 million $177,591
Sep 26, 2026 $0.0000145
+1.10%
$6.03 million $216,824
Sep 25, 2026 $0.0000143
-0.63%
$5.96 million $144,076
Sep 24, 2026 $0.0000144
+2.05%
$6 million $136,888
Sep 23, 2026 $0.0000141
+0.54%
$5.88 million $252,219
Sep 22, 2026 $0.000014
+0.05%
$5.84 million $148,025
Sep 21, 2026 $0.000014
+1.07%
$5.83 million $179,823
Sep 20, 2026 $0.0000139
+0.25%
$5.77 million $190,684
Sep 19, 2026 $0.0000138
+1.34%
$5.75 million $126,714
Sep 18, 2026 $0.0000137
+3.81%
$5.68 million $174,612
Sep 17, 2026 $0.0000132
+0.52%
$5.48 million $120,242
Sep 16, 2026 $0.0000131
-0.55%
$5.44 million $121,527
Sep 15, 2026 $0.0000132
-2.34%
$5.47 million $135,500
Sep 14, 2026 $0.0000135
-0.35%
$5.6 million $130,271
Sep 13, 2026 $0.0000135
-1.26%
$5.62 million $133,875
Sep 12, 2026 $0.0000137
-0.73%
$5.69 million $151,455
Sep 11, 2026 $0.0000138
-0.52%
$5.74 million $166,472
Sep 10, 2026 $0.0000139
+0.15%
$5.77 million $193,731
Sep 9, 2026 $0.0000139
-1.38%
$5.76 million $227,592
Sep 8, 2026 $0.0000141
-0.03%
$5.84 million $153,789
Sep 7, 2026 $0.0000141
+0.13%
$5.85 million $194,311
Sep 6, 2026 $0.0000141
+0.78%
$5.84 million $148,152
Sep 5, 2026 $0.000014
+0.07%
$5.8 million $198,665
Sep 4, 2026 $0.0000139
-2.05%
$5.8 million $192,768
Sep 3, 2026 $0.0000142
-3.05%
$5.92 million $250,125
Sep 2, 2026 $0.0000147
+6.22%
$6.1 million $257,449
Sep 1, 2026 $0.0000138
-0.79%
$5.74 million $136,236
Aug 31, 2026 $0.0000139
-3.49%
$5.79 million $262,946
Aug 30, 2026 $0.0000144
-0.50%
$6 million $181,352
Aug 29, 2026 $0.0000145
+1.24%
$6.03 million $137,220
Aug 28, 2026 $0.0000143
-3.73%
$5.95 million $148,008
Aug 27, 2026 $0.0000149
+1.59%
$6.18 million $131,494
Aug 26, 2026 $0.0000147
+0.19%
$6.09 million $128,359
Aug 25, 2026 $0.0000146
-1.43%
$6.07 million $155,583
Aug 24, 2026 $0.0000148
+0.71%
$6.17 million $152,379
Download