Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000164
-0.12%
$ 6.69 million $ 1.11 million
Yesterday $ 0.0000131
-1.31%
$ 5.46 million $ 475,743
Jul 20, 2026 $ 0.0000133
-0.25%
$ 5.53 million $ 377,365
Jul 19, 2026 $ 0.0000133
-9.65%
$ 5.55 million $ 454,473
Jul 18, 2026 $ 0.0000148
+9.47%
$ 6.14 million $ 1.7 million
Jul 17, 2026 $ 0.0000135
+8.77%
$ 5.61 million $ 1.57 million
Jul 16, 2026 $ 0.0000124
+0.64%
$ 5.16 million $ 330,684
Jul 15, 2026 $ 0.0000123
+0.27%
$ 5.13 million $ 307,787
Jul 14, 2026 $ 0.0000123
-0.17%
$ 5.11 million $ 328,471
Jul 13, 2026 $ 0.0000123
-2.18%
$ 5.13 million $ 269,155
Jul 12, 2026 $ 0.0000126
-0.14%
$ 5.24 million $ 261,203
Jul 11, 2026 $ 0.0000126
+0.61%
$ 5.25 million $ 268,607
Jul 10, 2026 $ 0.0000126
+0.71%
$ 5.22 million $ 263,800
Jul 9, 2026 $ 0.0000125
-2.82%
$ 5.17 million $ 294,358
Jul 8, 2026 $ 0.0000128
-4.91%
$ 5.33 million $ 396,248
Jul 7, 2026 $ 0.0000135
+3.77%
$ 5.61 million $ 754,650
Jul 6, 2026 $ 0.000013
-1.14%
$ 5.4 million $ 318,160
Jul 5, 2026 $ 0.0000131
-2.13%
$ 5.46 million $ 317,173
Jul 4, 2026 $ 0.0000134
+0.58%
$ 5.58 million $ 291,064
Jul 3, 2026 $ 0.0000134
+3.56%
$ 5.55 million $ 362,010
Jul 2, 2026 $ 0.0000129
+1.67%
$ 5.36 million $ 376,904
Jul 1, 2026 $ 0.0000127
+5.18%
$ 5.27 million $ 504,314
Jun 30, 2026 $ 0.0000121
-1.64%
$ 5.01 million $ 538,469
Jun 29, 2026 $ 0.0000123
+0.50%
$ 5.09 million $ 549,639
Jun 28, 2026 $ 0.0000122
+0.39%
$ 5.07 million $ 262,898
Jun 27, 2026 $ 0.0000121
-3.60%
$ 5.05 million $ 306,846
Jun 26, 2026 $ 0.0000126
-0.32%
$ 5.24 million $ 364,975
Jun 25, 2026 $ 0.0000126
-1.76%
$ 5.25 million $ 304,075
Jun 24, 2026 $ 0.0000129
-3.83%
$ 5.35 million $ 440,214
Jun 23, 2026 $ 0.0000134
-0.18%
$ 5.57 million $ 382,783
Jun 22, 2026 $ 0.0000134
-0.81%
$ 5.57 million $ 278,903
Jun 21, 2026 $ 0.0000135
+1.99%
$ 5.62 million $ 320,972
Jun 20, 2026 $ 0.0000133
-0.74%
$ 5.52 million $ 284,447
Jun 19, 2026 $ 0.0000134
-4.91%
$ 5.57 million $ 422,244
Jun 18, 2026 $ 0.0000141
+3.36%
$ 5.85 million $ 1.19 million
Jun 17, 2026 $ 0.0000136
-1.40%
$ 5.66 million $ 1.47 million
Jun 16, 2026 $ 0.0000138
+3.03%
$ 5.74 million $ 1.15 million
Jun 15, 2026 $ 0.0000134
-3.81%
$ 5.57 million $ 1.97 million
Jun 14, 2026 $ 0.0000139
+2.77%
$ 5.8 million $ 1.41 million
Jun 13, 2026 $ 0.0000136
-2.82%
$ 5.61 million $ 949,145
Jun 12, 2026 $ 0.000014
+5.20%
$ 5.8 million $ 461,277
Jun 11, 2026 $ 0.0000133
-0.63%
$ 5.51 million $ 1.47 million
Jun 10, 2026 $ 0.0000134
-2.51%
$ 5.55 million $ 1.49 million
Jun 9, 2026 $ 0.0000137
+2.05%
$ 5.69 million $ 3.06 million
Jun 8, 2026 $ 0.0000134
+0.80%
$ 5.58 million $ 1.45 million
Jun 7, 2026 $ 0.0000133
-0.46%
$ 5.53 million $ 1.65 million
Jun 6, 2026 $ 0.0000134
-3.57%
$ 5.56 million $ 1.31 million
Jun 5, 2026 $ 0.0000139
+9.16%
$ 5.77 million $ 581,466
Jun 4, 2026 $ 0.0000126
-3.98%
$ 5.25 million $ 1.9 million
Jun 3, 2026 $ 0.0000132
-10.57%
$ 5.47 million $ 1.48 million
Download