Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000121
+0.00%
$ 5.02 million $ 539,117
Yesterday $ 0.0000121
-1.64%
$ 5.01 million $ 538,469
Jun 29, 2026 $ 0.0000123
+0.50%
$ 5.09 million $ 549,639
Jun 28, 2026 $ 0.0000122
+0.39%
$ 5.07 million $ 262,898
Jun 27, 2026 $ 0.0000121
-3.60%
$ 5.05 million $ 306,846
Jun 26, 2026 $ 0.0000126
-0.32%
$ 5.24 million $ 364,975
Jun 25, 2026 $ 0.0000126
-1.76%
$ 5.25 million $ 304,075
Jun 24, 2026 $ 0.0000129
-3.83%
$ 5.35 million $ 440,214
Jun 23, 2026 $ 0.0000134
-0.18%
$ 5.57 million $ 382,783
Jun 22, 2026 $ 0.0000134
-0.81%
$ 5.57 million $ 278,903
Jun 21, 2026 $ 0.0000135
+1.99%
$ 5.62 million $ 320,972
Jun 20, 2026 $ 0.0000133
-0.74%
$ 5.52 million $ 284,447
Jun 19, 2026 $ 0.0000134
-4.91%
$ 5.57 million $ 422,244
Jun 18, 2026 $ 0.0000141
+3.36%
$ 5.85 million $ 1.19 million
Jun 17, 2026 $ 0.0000136
-1.40%
$ 5.66 million $ 1.47 million
Jun 16, 2026 $ 0.0000138
+3.03%
$ 5.74 million $ 1.15 million
Jun 15, 2026 $ 0.0000134
-3.81%
$ 5.57 million $ 1.97 million
Jun 14, 2026 $ 0.0000139
+2.77%
$ 5.8 million $ 1.41 million
Jun 13, 2026 $ 0.0000136
-2.82%
$ 5.61 million $ 949,145
Jun 12, 2026 $ 0.000014
+5.20%
$ 5.8 million $ 461,277
Jun 11, 2026 $ 0.0000133
-0.63%
$ 5.51 million $ 1.47 million
Jun 10, 2026 $ 0.0000134
-2.51%
$ 5.55 million $ 1.49 million
Jun 9, 2026 $ 0.0000137
+2.05%
$ 5.69 million $ 3.06 million
Jun 8, 2026 $ 0.0000134
+0.80%
$ 5.58 million $ 1.45 million
Jun 7, 2026 $ 0.0000133
-0.46%
$ 5.53 million $ 1.65 million
Jun 6, 2026 $ 0.0000134
-3.57%
$ 5.56 million $ 1.31 million
Jun 5, 2026 $ 0.0000139
+9.16%
$ 5.77 million $ 581,466
Jun 4, 2026 $ 0.0000126
-3.98%
$ 5.25 million $ 1.9 million
Jun 3, 2026 $ 0.0000132
-10.57%
$ 5.47 million $ 1.48 million
Jun 2, 2026 $ 0.0000147
-2.75%
$ 6.12 million $ 1.85 million
Jun 1, 2026 $ 0.0000151
-0.12%
$ 6.29 million $ 2.33 million
May 31, 2026 $ 0.0000152
-5.93%
$ 6.3 million $ 1.06 million
May 30, 2026 $ 0.0000161
+2.14%
$ 6.7 million $ 413,972
May 29, 2026 $ 0.0000158
-1.43%
$ 6.56 million $ 419,803
May 28, 2026 $ 0.000016
+0.48%
$ 6.64 million $ 493,630
May 27, 2026 $ 0.0000159
+6.34%
$ 6.63 million $ 1.31 million
May 26, 2026 $ 0.000015
-9.74%
$ 6.22 million $ 1.21 million
May 25, 2026 $ 0.0000166
+10.13%
$ 6.91 million $ 409,003
May 24, 2026 $ 0.000015
-10.21%
$ 6.22 million $ 600,914
May 23, 2026 $ 0.0000166
-1.71%
$ 6.92 million $ 796,392
May 22, 2026 $ 0.0000169
+0.79%
$ 7.04 million $ 554,185
May 21, 2026 $ 0.0000168
-3.40%
$ 6.98 million $ 1.21 million
May 20, 2026 $ 0.0000174
-0.34%
$ 7.22 million $ 396,233
May 19, 2026 $ 0.0000174
+1.48%
$ 7.26 million $ 403,833
May 18, 2026 $ 0.0000172
+0.54%
$ 7.14 million $ 450,506
May 17, 2026 $ 0.0000171
-2.68%
$ 7.11 million $ 1.02 million
May 16, 2026 $ 0.0000176
+0.01%
$ 7.3 million $ 916,152
May 15, 2026 $ 0.0000176
+4.54%
$ 7.3 million $ 1.41 million
May 14, 2026 $ 0.0000168
-3.87%
$ 6.98 million $ 1.09 million
May 13, 2026 $ 0.0000175
+1.73%
$ 7.27 million $ 1.42 million
Download