Radio Caca Historical Data

RACA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.000418
+3.86%
$ 64.56 million $ 91.9 million
Jul 25 $ 0.000402
+1.07%
$ 62.16 million $ 83.43 million
Jul 18 $ 0.000398
+1.22%
$ 61.5 million $ 76.46 million
Jul 11 $ 0.000393
+0.40%
$ 60.76 million $ 92.89 million
Jul 4 $ 0.000391
+3.89%
$ 60.52 million $ 73.3 million
Jun 27 $ 0.000377
-11.42%
$ 58.25 million $ 71.06 million
Jun 20 $ 0.000425
+21.11%
$ 65.76 million $ 99.66 million
Jun 13 $ 0.000351
-7.96%
$ 54.32 million $ 171.79 million
Jun 6 $ 0.000382
-24.03%
$ 59.02 million $ 100.66 million
May 30 $ 0.000503
+2.15%
$ 77.69 million $ 86.91 million
May 23 $ 0.000492
-12.61%
$ 76.06 million $ 66.93 million
May 16 $ 0.000563
-13.78%
$ 87.03 million $ 100.05 million
May 9 $ 0.000653
-20.71%
$ 100.94 million $ 175.55 million
May 2 $ 0.000824
-21.88%
$ 127.31 million $ 97.42 million
Apr 25 $ 0.00105
-35.45%
$ 162.96 million $ 220.55 million
Apr 18 $ 0.00163
-8.74%
$ 252.46 million $ 165.09 million
Apr 11 $ 0.00179
-1.69%
$ 276.64 million $ 178.9 million
Apr 4 $ 0.00182
-20.24%
$ 281.39 million $ 205.17 million
Mar 28 $ 0.00228
-15.19%
$ 350.51 million $ 407.75 million
Mar 21 $ 0.00269
+101.86%
$ 399.49 million $ 267.16 million
Mar 14 $ 0.00133
+4.94%
$ 197.91 million $ 116.45 million
Mar 7 $ 0.00127
-4.28%
$ 188.58 million $ 193.57 million
Feb 28 $ 0.00133
-16.65%
$ 197.01 million $ 148.92 million
Feb 21 $ 0.00159
-11.98%
$ 236.36 million $ 176.89 million
Feb 14 $ 0.00181
-8.39%
$ 268.51 million $ 128.98 million
Feb 7 $ 0.00197
-10.06%
$ 291.12 million $ 170.02 million
Jan 31 $ 0.00219
+5.66%
$ 323.45 million $ 108.99 million
Jan 24 $ 0.00208
+18.01%
$ 306.11 million $ 155.5 million
Jan 17 $ 0.00176
-21.06%
$ 259.39 million $ 90.54 million
Download