Radio Caca Historical Data

RACA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000559
-9.84%
$ 21.92 million $ 23.23 million
Jun 9 $ 0.0000613
-11.91%
$ 25.76 million $ 28.96 million
Jun 2 $ 0.0000719
-6.75%
$ 28.91 million $ 27.77 million
May 26 $ 0.0000771
-4.24%
$ 32.06 million $ 28.12 million
May 19 $ 0.0000819
-5.03%
$ 33.48 million $ 25.96 million
May 12 $ 0.0000846
-13.21%
$ 35.84 million $ 21.6 million
May 5 $ 0.0000973
+17.24%
$ 40.51 million $ 17.33 million
Apr 28 $ 0.000083
-7.18%
$ 34.5 million $ 14.93 million
Apr 21 $ 0.0000894
+2.65%
$ 37.17 million $ 22.6 million
Apr 14 $ 0.000089
+4.41%
$ 36.21 million $ 16.07 million
Apr 7 $ 0.0000874
+9.93%
$ 35.45 million $ 22.8 million
Mar 31 $ 0.0000859
-5.12%
$ 33.06 million $ 26.03 million
Mar 24 $ 0.0000919
+3.26%
$ 37.62 million $ 28.64 million
Mar 17 $ 0.0000906
+5.29%
$ 36.99 million $ 30.44 million
Mar 10 $ 0.0000906
+3.65%
$ 35.78 million $ 37.66 million
Mar 3 $ 0.0000946
-18.44%
$ 36.33 million $ 23.2 million
Feb 24 $ 0.000116
+0.01%
$ 48.18 million $ 26.56 million
Feb 17 $ 0.000117
-0.84%
$ 48.18 million $ 20.73 million
Feb 10 $ 0.000119
+6.14%
$ 49.08 million $ 35.01 million
Feb 3 $ 0.000113
-2.55%
$ 46.44 million $ 27.79 million
Jan 27 $ 0.000116
-18.97%
$ 48.23 million $ 23.97 million
Jan 20 $ 0.000148
-6.32%
$ 59.52 million $ 32.19 million
Jan 13 $ 0.000175
+2.45%
$ 65.49 million $ 28.8 million
Jan 6 $ 0.000175
-15.16%
$ 70.91 million $ 22.68 million
Dec 30 $ 0.000208
+7.50%
$ 85.89 million $ 21.06 million
Dec 23 $ 0.000204
+2.32%
$ 80.36 million $ 25.75 million
Dec 16 $ 0.0002
-22.15%
$ 82.79 million $ 51.61 million
Dec 9 $ 0.000251
-20.96%
$ 106.85 million $ 73.99 million
Dec 2 $ 0.000308
+15.86%
$ 131.78 million $ 100.7 million
Nov 25 $ 0.000265
+4.63%
$ 109.24 million $ 48.26 million
Nov 18 $ 0.000232
-0.02%
$ 105.44 million $ 46.53 million
Nov 11 $ 0.000231
+10.99%
$ 96.64 million $ 77.13 million
Nov 4 $ 0.000208
+28.98%
$ 86.42 million $ 24.91 million
Oct 28 $ 0.000162
-8.47%
$ 68.03 million $ 43.14 million
Oct 21 $ 0.000173
-16.62%
$ 74.33 million $ 24.54 million
Oct 14 $ 0.000207
+2.66%
$ 87.34 million $ 36.89 million
Oct 7 $ 0.000215
+12.34%
$ 85.56 million $ 24.24 million
Sep 30 $ 0.000186
-13.93%
$ 81.24 million $ 40.37 million
Sep 23 $ 0.000236
+45.50%
$ 91.41 million $ 83.18 million
Sep 16 $ 0.000165
+15.26%
$ 69.8 million $ 16.22 million
Sep 9 $ 0.000145
+10.10%
$ 61.61 million $ 21 million
Sep 2 $ 0.00013
-0.59%
$ 56.76 million $ 14.27 million
Aug 26 $ 0.000131
-21.83%
$ 55.9 million $ 15.86 million
Aug 19 $ 0.000172
+13.26%
$ 72.02 million $ 21.23 million
Aug 12 $ 0.000139
+0.64%
$ 65.2 million $ 15.78 million
Aug 5 $ 0.000159
+20.61%
$ 59.16 million $ 25.31 million
Jul 29 $ 0.000131
-21.41%
$ 56.45 million $ 17.07 million
Jul 22 $ 0.000176
-8.29%
$ 71.83 million $ 17.01 million
Jul 15 $ 0.000188
+13.89%
$ 82.26 million $ 25.49 million
Jul 8 $ 0.000201
+37.10%
$ 70.93 million $ 13.05 million