eLur-coin Historical Data

ELURC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000122
-0.10%
$ 122,113 $ 104
Jun 9, 2 PM $ 0.000123
-0.12%
$ 122,629 $ 114
Jun 9, 4 AM $ 0.000126
+0.00%
$ 125,557 $ 85
Jun 9, 12 AM $ 0.000123
-0.53%
$ 122,683 $ 79
Jun 8, 9 PM $ 0.000126
-0.19%
$ 125,759 $ 191
Jun 8, 7 PM $ 0.000126
+0.35%
$ 126,124 $ 169
Jun 8, 3 PM $ 0.000126
+0.51%
$ 126,157 $ 176
Jun 8, 2 PM $ 0.000125
+0.00%
$ 125,322 $ 153
Jun 8, 1 PM $ 0.000126
-0.11%
$ 125,530 $ 152
Jun 7, 10 PM $ 0.000122
-1.64%
$ 121,744 $ 263
Jun 7, 7 PM $ 0.000122
+0.00%
$ 121,892 $ 221
Jun 7, 12 PM $ 0.000121
+0.00%
$ 121,066 $ 215
Jun 7, 10 AM $ 0.000122
+0.00%
$ 122,499 $ 214
Jun 7, 9 AM $ 0.000123
-0.37%
$ 123,357 $ 212
Jun 7, 8 AM $ 0.000124
+0.51%
$ 123,866 $ 198
Jun 7, 7 AM $ 0.000123
-0.08%
$ 123,245 $ 160
Jun 7, 6 AM $ 0.000123
+0.16%
$ 123,436 $ 158
Jun 7, 5 AM $ 0.000123
+0.22%
$ 123,245 $ 178
Jun 7, 4 AM $ 0.000123
+0.38%
$ 122,861 $ 198
Jun 7, 3 AM $ 0.000123
+0.12%
$ 122,593 $ 231
Jun 7, 2 AM $ 0.000123
+0.07%
$ 122,515 $ 218
Jun 7, 1 AM $ 0.000122
+0.85%
$ 122,458 $ 210
Jun 6, 2 PM $ 0.000122
+0.23%
$ 121,534 $ 455
Jun 6, 1 PM $ 0.000122
-0.15%
$ 121,673 $ 468
Jun 6, 12 PM $ 0.000122
+0.00%
$ 121,872 $ 467
Jun 6, 9 AM $ 0.000122
+0.00%
$ -- $ 491
Jun 6, 8 AM $ 0.000122
-0.09%
$ 121,616 $ 483
Jun 6, 6 AM $ 0.000122
+0.25%
$ 121,793 $ 521
Jun 6, 5 AM $ 0.000122
+1.87%
$ 121,539 $ 521
Jun 6, 4 AM $ 0.000119
-1.08%
$ 118,682 $ 464
Jun 6, 1 AM $ 0.000123
+0.00%
$ 123,291 $ 448
Jun 6, 12 AM $ 0.000123
+1.96%
$ 123,293 $ 444
Jun 5, 11 PM $ 0.000121
-0.32%
$ 120,821 $ 402
Jun 5, 9 PM $ 0.000124
+0.12%
$ 123,586 $ 403
Jun 5, 8 PM $ 0.000123
+1.43%
$ 123,438 $ 368
Jun 5, 7 PM $ 0.000122
+0.61%
$ 121,790 $ 310
Jun 5, 6 PM $ 0.000121
-0.10%
$ 120,820 $ 251
Jun 5, 5 PM $ 0.000124
-0.23%
$ 123,822 $ 244
Jun 5, 4 PM $ 0.000124
+1.99%
$ 123,772 $ 237
Jun 5, 2 PM $ 0.000124
+1.16%
$ 123,875 $ 165
Jun 5, 1 PM $ 0.000125
+0.32%
$ 124,832 $ 165
Jun 5, 11 AM $ 0.000124
-0.30%
$ 124,331 $ 221
Jun 5, 10 AM $ 0.000125
+0.22%
$ 124,709 $ 232
Jun 5, 9 AM $ 0.000124
+0.53%
$ 124,346 $ 218
Jun 5, 8 AM $ 0.000124
+0.00%
$ 124,376 $ 225
Jun 5, 7 AM $ 0.000124
+1.35%
$ 124,387 $ 249
Jun 5, 6 AM $ 0.000123
-0.44%
$ 122,585 $ 191
Jun 5, 5 AM $ 0.000124
+0.45%
$ 123,749 $ 167
Jun 5, 3 AM $ 0.000124
-0.52%
$ 123,714 $ 164
Jun 4, 9 PM $ 0.000125
+0.00%
$ 124,801 $ 403