eLur-coin Historical Data

ELURC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00013
+0.00%
$ 130,152 $ 217
Today, at 3 PM $ 0.00013
+0.00%
$ 130,152 $ 217
Today, at 2 PM $ 0.000129
-0.48%
$ 128,554 $ 220
Today, at 9 AM $ 0.000133
+0.00%
$ 132,574 $ 301
Today, at 8 AM $ 0.000133
+0.32%
$ 132,570 $ 298
Today, at 3 AM $ 0.000129
+0.00%
$ 129,051 $ 261
Today, at 2 AM $ 0.000129
-0.41%
$ 129,014 $ 248
Yesterday, at 11 PM $ 0.000129
-0.04%
$ 129,398 $ 278
Yesterday, at 10 PM $ 0.000129
+0.00%
$ 129,463 $ 273
Yesterday, at 4 PM $ 0.000133
+0.38%
$ 132,995 $ 373
Yesterday, at 3 PM $ 0.000132
+0.50%
$ 132,412 $ 320
Yesterday, at 1 PM $ 0.000131
+0.46%
$ 131,332 $ 286
Yesterday, at 12 PM $ 0.000131
+0.10%
$ 130,662 $ 215
Yesterday, at 11 AM $ 0.000131
+0.59%
$ 130,601 $ 202
Yesterday, at 6 AM $ 0.000129
+0.00%
$ 129,204 $ 164
Yesterday, at 2 AM $ 0.000129
+0.00%
$ 129,464 $ 158
Yesterday, at 12 AM $ 0.00013
+0.28%
$ 129,680 $ 158
Jun 14, 11 PM $ 0.000129
+0.24%
$ 129,246 $ 130
Jun 14, 10 PM $ 0.000129
+0.00%
$ 128,515 $ 100
Jun 14, 9 PM $ 0.000128
+0.81%
$ 128,482 $ 90
Jun 14, 2 PM $ 0.000124
-0.12%
$ 124,246 $ 57
Jun 14, 1 PM $ 0.000124
+0.00%
$ 124,493 $ 50
Jun 14, 11 AM $ 0.000125
+0.00%
$ 125,182 $ 47
Jun 13, 9 PM $ 0.000127
+0.27%
$ 127,350 $ 49
Jun 13, 3 PM $ 0.000126
+0.26%
$ 126,497 $ 27
Jun 12, 8 PM $ 0.000123
+0.00%
$ 123,155 $ 80
Jun 12, 7 PM $ 0.000123
+0.00%
$ 123,334 $ 85
Jun 12, 3 PM $ 0.000127
+0.43%
$ 126,572 $ 152
Jun 12, 2 PM $ 0.000126
+0.15%
$ 125,816 $ 112
Jun 11, 11 PM $ 0.000125
+0.00%
$ 124,641 $ 187
Jun 11, 6 PM $ 0.000126
+0.15%
$ 125,574 $ 192
Jun 11, 5 PM $ 0.000126
+0.86%
$ 125,629 $ 169
Jun 11, 12 PM $ 0.000125
+0.00%
$ 124,579 $ 240
Jun 11, 11 AM $ 0.000125
+0.13%
$ 124,708 $ 214
Jun 11, 10 AM $ 0.000125
+0.21%
$ 124,531 $ 215
Jun 11, 9 AM $ 0.000124
+0.00%
$ 124,190 $ 214
Jun 11, 4 AM $ 0.000124
-0.48%
$ 123,647 $ 236
Jun 11, 3 AM $ 0.000124
-0.12%
$ 124,144 $ 219
Jun 11, 2 AM $ 0.000124
+0.00%
$ -- $ 218
Jun 11, 1 AM $ 0.000124
+0.17%
$ 123,811 $ 188
Jun 10, 6 PM $ 0.000121
-0.01%
$ 121,050 $ 178
Jun 10, 5 PM $ 0.000121
-0.26%
$ 121,360 $ 182
Jun 10, 2 PM $ 0.000123
+0.00%
$ 123,280 $ 229
Jun 10, 1 PM $ 0.000123
+0.05%
$ 123,224 $ 230
Jun 10, 11 AM $ 0.000121
+0.00%
$ 121,176 $ 125
Jun 10, 9 AM $ 0.000121
-0.03%
$ 121,021 $ 120
Jun 10, 8 AM $ 0.000121
-0.68%
$ 121,110 $ 115
Jun 9, 7 PM $ 0.000125
+0.39%
$ 124,645 $ 137
Jun 9, 5 PM $ 0.000122
+0.00%
$ 121,823 $ 125
Jun 9, 4 PM $ 0.000122
+0.18%
$ 122,390 $ 122
Download