Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0333
-33.13%
$16.65 billion $748,080
Sep 7 $0.0566
-39.72%
$24.9 billion $193,427
Aug 31 $0.0939
-29.93%
$46.95 billion $184,520
Aug 24 $0.121
+2.11%
$-- $184,645
Aug 17 $0.128
+32.09%
$59.35 billion $458,594
Aug 10 $0.0927
-5.21%
$48.45 billion $236,548
Aug 3 $0.0978
+3.60%
$48.9 billion $363,508
Jul 27 $0.0944
-8.17%
$47.2 billion $3.48 million
Jul 20 $0.103
-50.67%
$51.4 billion $9.89 million
Jul 13 $0.208
+34.40%
$104.21 billion $11.76 million
Jul 6 $0.155
+5.73%
$77.53 billion $8.71 million
Jun 29 $0.147
+15.50%
$73.33 billion $21.77 million
Jun 22 $0.129
-21.07%
$63.49 billion $22.59 million
Jun 15 $0.169
+15.12%
$81.83 billion $16.74 million
Jun 8 $0.161
+4.19%
$73.33 billion $11.99 million
Jun 1 $0.145
-10.46%
$77.09 billion $6.66 million
May 25 $0.172
+9.12%
$80.75 billion $1.85 million
May 18 $0.151
+3.70%
$78.59 billion $2.27 million
May 11 $0.169
-36.68%
$73.69 billion $2.17 million
Mar 9 $0.0697
-0.31%
$-- $252,824
Mar 2 $0.0702
-1.50%
$34.94 billion $334,738
Feb 23 $0.0714
-4.69%
$35.68 billion $383,618
Feb 16 $0.0749
-1.88%
$37.44 billion $330,694
Feb 9 $0.0758
-3.37%
$38.17 billion $492,124
Feb 2 $0.0783
-5.56%
$39.26 billion $500,178
Jan 26 $0.0833
-2.78%
$41.51 billion $434,441
Jan 19 $0.0865
-7.65%
$42.85 billion $354,283
Jan 12 $0.0947
-2.62%
$46.81 billion $332,968
Jan 5 $0.0974
-6.92%
$48.69 billion $404,152
Dec 29 $0.103
-6.58%
$52.3 billion $737,459
Dec 22 $0.107
+1.67%
$55.31 billion $483,058
Dec 15 $0.105
+0.69%
$52.42 billion $328,741
Dec 8 $0.106
-0.49%
$52.03 billion $327,064
Dec 1 $0.106
-3.23%
$53.02 billion $347,120
Nov 24 $0.112
+5.22%
$54.82 billion $602,729
Nov 17 $0.107
-9.36%
$53.14 billion $760,103
Nov 10 $0.118
-3.69%
$58.6 billion $2.92 million
Nov 3 $0.122
-8.46%
$61.47 billion $3.47 million
Oct 27 $0.134
+1.53%
$66.88 billion $4.66 million
Oct 20 $0.132
+6.91%
$65.93 billion $5.04 million
Oct 13 $0.118
+2.73%
$61.74 billion $5.33 million
Oct 6 $0.115
-15.46%
$57.37 billion $10.27 million
Sep 29 $0.131
+2.32%
$68.17 billion $11.12 million
Sep 22 $0.121
-4.93%
$64.24 billion $12.01 million
Sep 15 $0.121
-2.60%
$63.74 billion $7.83 million
Sep 8 $0.0967
+57.75%
$61.91 billion $540,396
Sep 1 $0.0396
+1.09K%
$29.06 billion $699,052
Aug 25 $0.00336
-16.08%
$1.66 billion $472,236
Aug 18 $0.00414
-34.93%
$1.99 billion $439,294
Aug 11 $0.00636
-11.20%
$3.18 billion $554,611
Download