StartupersCoin Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.156
-0.03%
$ 78.59 billion $ 2.64 million
6:34 PM $ 0.156
+0.00%
$ 78.09 billion $ 2.64 million
6:33 PM $ 0.156
+0.00%
$ 78.09 billion $ 2.64 million
6:32 PM $ 0.156
+0.00%
$ 78.09 billion $ 2.64 million
6:31 PM $ 0.156
+0.00%
$ 78.09 billion $ 2.64 million
6:30 PM $ 0.156
-0.03%
$ 78.09 billion $ 2.64 million
6:29 PM $ 0.156
+0.00%
$ 77.99 billion $ 2.64 million
6:28 PM $ 0.156
+0.00%
$ 77.99 billion $ 2.64 million
6:27 PM $ 0.156
+0.00%
$ 77.99 billion $ 2.64 million
6:26 PM $ 0.156
+0.00%
$ 77.99 billion $ 2.64 million
6:25 PM $ 0.155
+0.23%
$ 77.99 billion $ 2.63 million
6:24 PM $ 0.155
+0.00%
$ 77.47 billion $ 2.63 million
6:23 PM $ 0.155
+0.00%
$ 77.47 billion $ 2.63 million
6:22 PM $ 0.155
+0.00%
$ 77.47 billion $ 2.63 million
6:21 PM $ 0.155
+0.00%
$ 77.47 billion $ 2.63 million
6:20 PM $ 0.155
+0.20%
$ 77.47 billion $ 2.63 million
6:19 PM $ 0.154
+0.00%
$ 77.16 billion $ 2.63 million
6:18 PM $ 0.154
+0.00%
$ 77.16 billion $ 2.63 million
6:17 PM $ 0.154
+0.00%
$ 77.16 billion $ 2.63 million
6:16 PM $ 0.155
+0.00%
$ 77.16 billion $ 2.63 million
6:15 PM $ 0.154
+0.33%
$ 77.16 billion $ 2.62 million
6:14 PM $ 0.154
+0.00%
$ 76.98 billion $ 2.62 million
6:13 PM $ 0.154
+0.00%
$ 76.98 billion $ 2.62 million
6:12 PM $ 0.153
+0.00%
$ 76.98 billion $ 2.62 million
6:11 PM $ 0.153
+0.00%
$ 76.98 billion $ 2.62 million
6:10 PM $ 0.153
+0.00%
$ 76.98 billion $ 2.62 million
6:09 PM $ 0.153
+0.00%
$ 76.6 billion $ 2.62 million
6:08 PM $ 0.153
+0.00%
$ 76.6 billion $ 2.61 million
6:07 PM $ 0.153
+0.00%
$ 76.6 billion $ 2.61 million
6:06 PM $ 0.153
+0.00%
$ 76.6 billion $ 2.61 million
6:05 PM $ 0.153
+0.31%
$ 76.6 billion $ 2.61 million
6:04 PM $ 0.152
+0.00%
$ 76.2 billion $ 2.61 million
6:03 PM $ 0.152
+0.00%
$ 76.2 billion $ 2.61 million
6:02 PM $ 0.153
+0.00%
$ 76.2 billion $ 2.61 million
6:01 PM $ 0.153
+0.00%
$ 76.2 billion $ 2.61 million
6:00 PM $ 0.153
+0.21%
$ 76.2 billion $ 2.6 million
5:59 PM $ 0.152
+0.00%
$ 76.11 billion $ 2.6 million
5:58 PM $ 0.152
+0.00%
$ 76.11 billion $ 2.6 million
5:57 PM $ 0.152
+0.00%
$ 76.11 billion $ 2.6 million
5:56 PM $ 0.152
+0.00%
$ 76.11 billion $ 2.6 million
5:55 PM $ 0.152
+0.14%
$ 76.11 billion $ 2.6 million
5:54 PM $ 0.151
+0.00%
$ 75.69 billion $ 2.6 million
5:53 PM $ 0.151
+0.00%
$ 75.69 billion $ 2.6 million
5:52 PM $ 0.151
+0.00%
$ 75.69 billion $ 2.59 million
5:51 PM $ 0.151
+0.00%
$ 75.69 billion $ 2.59 million
5:50 PM $ 0.151
-0.55%
$ 75.69 billion $ 2.59 million
5:49 PM $ 0.153
+0.00%
$ 76.28 billion $ 2.59 million
5:48 PM $ 0.152
+0.00%
$ 76.28 billion $ 2.58 million
5:47 PM $ 0.152
+0.00%
$ 76.28 billion $ 2.58 million
5:46 PM $ 0.152
+0.00%
$ 76.28 billion $ 2.58 million