Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.0552
-0.36%
$27.6 billion $43,088
Sep 10, 3 PM $0.0554
+0.73%
$27.7 billion $47,214
Sep 10, 2 PM $0.055
+0.00%
$27.5 billion $48,240
Sep 10, 1 PM $0.055
+2.04%
$27.5 billion $52,213
Sep 10, 12 PM $0.0537
-6.93%
$26.85 billion $65,254
Sep 10, 11 AM $0.0579
-0.52%
$28.95 billion $65,742
Sep 10, 10 AM $0.0582
-5.67%
$29.1 billion $67,120
Sep 10, 9 AM $0.0617
+1.48%
$30.85 billion $65,054
Sep 10, 8 AM $0.0608
-1.78%
$30.4 billion $64,506
Sep 10, 7 AM $0.0619
+7.09%
$30.95 billion $64,884
Sep 10, 6 AM $0.0578
+0.17%
$28.9 billion $63,089
Sep 10, 5 AM $0.0577
+2.12%
$28.85 billion $65,498
Sep 10, 4 AM $0.0565
-3.25%
$28.25 billion $66,207
Sep 10, 3 AM $0.0584
+1.04%
$29.2 billion $65,966
Sep 10, 2 AM $0.0579
-1.70%
$28.95 billion $69,901
Sep 10, 1 AM $0.0589
+0.34%
$29.45 billion $73,007
Sep 10, 12 AM $0.0587
-2.98%
$29.35 billion $74,034
Sep 9, 11 PM $0.0605
+5.22%
$30.25 billion $73,927
Sep 9, 10 PM $0.0575
-0.86%
$28.75 billion $73,675
Sep 9, 9 PM $0.0583
-2.51%
$29.15 billion $56,641
Sep 9, 8 PM $0.0598
-0.66%
$29.9 billion $56,644
Sep 9, 7 PM $0.0602
+0.84%
$30.1 billion $56,668
Sep 9, 6 PM $0.0597
-2.45%
$29.85 billion $56,160
Sep 9, 5 PM $0.0612
+0.33%
$30.6 billion $54,553
Sep 9, 4 PM $0.0615
+0.65%
$30.75 billion $52,131
Sep 9, 3 PM $0.0611
-0.49%
$30.55 billion $49,757
Sep 9, 2 PM $0.0614
-1.92%
$30.7 billion $49,719
Sep 9, 1 PM $0.0617
-10.71%
$30.85 billion $45,766
Sep 9, 12 PM $0.0691
-1.14%
$34.55 billion $31,582
Sep 9, 11 AM $0.0699
-2.51%
$34.95 billion $30,075
Sep 9, 10 AM $0.0717
-1.78%
$35.85 billion $31,265
Sep 9, 9 AM $0.0726
-1.36%
$36.3 billion $33,369
Sep 9, 8 AM $0.0736
+0.00%
$36.8 billion $37,437
Sep 9, 7 AM $0.0743
+0.13%
$37.15 billion $37,819
Sep 9, 6 AM $0.0742
-1.72%
$37.1 billion $37,773
Sep 9, 5 AM $0.0755
-2.45%
$37.75 billion $42,524
Sep 9, 4 AM $0.0774
+3.75%
$38.7 billion $42,064
Sep 9, 3 AM $0.0746
-4.24%
$37.3 billion $42,032
Sep 9, 2 AM $0.0795
-2.69%
$39.75 billion $37,805
Sep 9, 1 AM $0.0817
-3.77%
$40.85 billion $34,196
Sep 9, 12 AM $0.0849
+7.47%
$42.45 billion $34,243
Sep 8, 11 PM $0.079
+0.00%
$39.5 billion $34,266
Sep 8, 10 PM $0.079
+0.00%
$39.5 billion $34,262
Sep 8, 9 PM $0.079
+0.25%
$39.5 billion $34,655
Sep 8, 8 PM $0.0788
+0.00%
$39.4 billion $33,606
Sep 8, 7 PM $0.0788
+0.00%
$39.4 billion $33,724
Sep 8, 6 PM $0.0788
-1.13%
$39.4 billion $33,724
Sep 8, 5 PM $0.0797
+0.25%
$39.85 billion $31,816
Sep 8, 4 PM $0.0789
-0.75%
$39.45 billion $30,730
Sep 8, 3 PM $0.0795
-1.00%
$39.75 billion $29,045