Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2025 $0.00615
-0.53%
$3.08 billion $81,084
Jun 17, 2025 $0.00618
-1.59%
$3.09 billion $80,973
Jun 16, 2025 $0.00629
-0.76%
$3.14 billion $80,993
Jun 15, 2025 $0.00633
-0.72%
$3.17 billion $81,486
Jun 14, 2025 $0.00638
-1.60%
$3.19 billion $82,780
Jun 13, 2025 $0.00645
+0.20%
$3.23 billion $80,842
Jun 12, 2025 $0.00644
-1.27%
$3.22 billion $80,970
Jun 11, 2025 $0.00653
+0.32%
$3.26 billion $76,457
Jun 10, 2025 $0.00651
-2.36%
$3.25 billion $85,887
Jun 9, 2025 $0.00666
+2.22%
$3.33 billion $83,619
Jun 8, 2025 $0.00652
-1.06%
$3.26 billion $81,999
Jun 7, 2025 $0.00659
-0.77%
$3.29 billion $81,460
Jun 6, 2025 $0.00663
+0.38%
$3.32 billion $81,147
Jun 5, 2025 $0.00661
-0.94%
$3.3 billion $81,077
Jun 4, 2025 $0.00667
-0.45%
$3.34 billion $82,471
Jun 3, 2025 $0.00671
-0.86%
$3.35 billion $82,180
Jun 2, 2025 $0.00677
+0.94%
$3.38 billion $81,671
Jun 1, 2025 $0.0067
-1.24%
$3.35 billion $82,964
May 31, 2025 $0.00679
-0.28%
$3.39 billion $81,440
May 30, 2025 $0.00681
-0.67%
$3.4 billion $86,541
May 29, 2025 $0.00685
+3.18%
$3.43 billion $87,015
May 28, 2025 $0.00664
-1.31%
$3.32 billion $80,999
May 27, 2025 $0.00673
+4.65%
$3.37 billion $79,676
May 26, 2025 $0.00643
-2.90%
$3.22 billion $81,049
May 25, 2025 $0.00662
-0.18%
$3.31 billion $80,390
May 24, 2025 $0.00663
-0.18%
$3.32 billion $80,947
May 23, 2025 $0.00665
+0.11%
$3.32 billion $81,176
May 22, 2025 $0.00664
+0.00%
$3.32 billion $81,554
May 21, 2025 $0.00663
-1.47%
$3.32 billion $81,083
May 20, 2025 $0.00673
-1.38%
$3.36 billion $80,910
May 19, 2025 $0.00682
-1.82%
$3.41 billion $81,041
May 18, 2025 $0.00693
+1.79%
$3.46 billion $82,784
May 17, 2025 $0.0068
-1.65%
$3.4 billion $81,619
May 16, 2025 $0.00692
-0.45%
$3.46 billion $83,858
May 15, 2025 $0.00696
-0.21%
$3.48 billion $81,169
May 14, 2025 $0.00697
-2.76%
$3.49 billion $86,363
May 13, 2025 $0.00717
-3.39%
$3.58 billion $128,931
May 12, 2025 $0.00743
+4.61%
$3.71 billion $81,143
May 11, 2025 $0.0071
-1.65%
$3.55 billion $81,544
May 10, 2025 $0.00728
+5.76%
$3.64 billion $84,342
May 9, 2025 $0.00689
-0.43%
$3.44 billion $82,513
May 8, 2025 $0.00692
+2.49%
$3.46 billion $83,664
May 7, 2025 $0.00676
-0.31%
$3.38 billion $83,211
May 6, 2025 $0.00678
-3.60%
$3.39 billion $81,533
May 5, 2025 $0.00703
+1.24%
$3.52 billion $81,447
May 4, 2025 $0.00695
+0.68%
$3.47 billion $81,665
May 3, 2025 $0.0069
-0.93%
$3.45 billion $82,708
May 2, 2025 $0.00696
-0.19%
$3.48 billion $86,445
May 1, 2025 $0.00698
+1.22%
$3.49 billion $82,561
Apr 30, 2025 $0.00689
-1.42%
$3.45 billion $81,088