StartupersCoin Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.152
+0.00%
$ 76.11 billion $ 2.6 million
5:57 PM $ 0.152
+0.00%
$ 76.11 billion $ 2.6 million
5:56 PM $ 0.152
+0.00%
$ 76.11 billion $ 2.6 million
5:55 PM $ 0.152
+0.14%
$ 76.11 billion $ 2.6 million
5:54 PM $ 0.151
+0.00%
$ 75.69 billion $ 2.6 million
5:53 PM $ 0.151
+0.00%
$ 75.69 billion $ 2.6 million
5:52 PM $ 0.151
+0.00%
$ 75.69 billion $ 2.59 million
5:51 PM $ 0.151
+0.00%
$ 75.69 billion $ 2.59 million
5:50 PM $ 0.151
-0.55%
$ 75.69 billion $ 2.59 million
5:49 PM $ 0.153
+0.00%
$ 76.28 billion $ 2.59 million
5:48 PM $ 0.152
+0.00%
$ 76.28 billion $ 2.58 million
5:47 PM $ 0.152
+0.00%
$ 76.28 billion $ 2.58 million
5:46 PM $ 0.152
+0.00%
$ 76.28 billion $ 2.58 million
5:45 PM $ 0.152
+0.07%
$ 76.28 billion $ 2.58 million
5:44 PM $ 0.152
+0.00%
$ 75.89 billion $ 2.58 million
5:43 PM $ 0.152
+0.00%
$ 75.89 billion $ 2.58 million
5:42 PM $ 0.151
+0.00%
$ 75.89 billion $ 2.58 million
5:41 PM $ 0.151
+0.00%
$ 75.89 billion $ 2.58 million
5:40 PM $ 0.151
+0.00%
$ 75.89 billion $ 2.58 million
5:39 PM $ 0.15
+0.00%
$ 75.19 billion $ 2.58 million
5:38 PM $ 0.149
+0.00%
$ 75.19 billion $ 2.57 million
5:37 PM $ 0.149
+0.00%
$ 75.19 billion $ 2.57 million
5:36 PM $ 0.149
+0.00%
$ 75.19 billion $ 2.57 million
5:35 PM $ 0.149
+0.03%
$ 75.19 billion $ 2.57 million
5:34 PM $ 0.149
+0.00%
$ 74.52 billion $ 2.57 million
5:33 PM $ 0.149
+0.00%
$ 74.52 billion $ 2.57 million
5:32 PM $ 0.149
+0.00%
$ 74.52 billion $ 2.57 million
5:31 PM $ 0.149
+0.00%
$ 74.52 billion $ 2.57 million
5:30 PM $ 0.149
-0.21%
$ 74.52 billion $ 2.57 million
5:29 PM $ 0.15
+0.00%
$ 74.92 billion $ 2.57 million
5:28 PM $ 0.15
+0.00%
$ 74.92 billion $ 2.57 million
5:27 PM $ 0.15
+0.00%
$ 74.92 billion $ 2.57 million
5:26 PM $ 0.15
+0.00%
$ 74.92 billion $ 2.57 million
5:25 PM $ 0.15
-0.03%
$ 74.92 billion $ 2.57 million
5:24 PM $ 0.15
+0.00%
$ 74.92 billion $ 2.57 million
5:23 PM $ 0.15
+0.00%
$ 74.92 billion $ 2.57 million
5:22 PM $ 0.15
+0.00%
$ 74.92 billion $ 2.57 million
5:21 PM $ 0.15
+0.00%
$ 74.92 billion $ 2.57 million
5:20 PM $ 0.15
-0.07%
$ 74.92 billion $ 2.57 million
5:19 PM $ 0.149
+0.00%
$ 74.7 billion $ 2.57 million
5:18 PM $ 0.149
+0.00%
$ 74.7 billion $ 2.57 million
5:17 PM $ 0.149
+0.00%
$ 74.7 billion $ 2.57 million
5:16 PM $ 0.149
+0.00%
$ 74.7 billion $ 2.57 million
5:15 PM $ 0.149
+0.00%
$ 74.7 billion $ 2.57 million
5:14 PM $ 0.149
+0.00%
$ 74.72 billion $ 2.57 million
5:13 PM $ 0.149
+0.00%
$ 74.72 billion $ 2.57 million
5:12 PM $ 0.149
+0.00%
$ 74.72 billion $ 2.57 million
5:11 PM $ 0.149
+0.00%
$ 74.72 billion $ 2.57 million
5:10 PM $ 0.15
-0.14%
$ 74.72 billion $ 2.57 million
5:09 PM $ 0.15
+0.00%
$ 75.19 billion $ 2.57 million