Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.0567
+0.00%
$28.35 billion $15,852
Sep 12, 5 PM $0.0567
-1.05%
$28.35 billion $18,113
Sep 12, 4 PM $0.0573
-0.87%
$28.65 billion $18,193
Sep 12, 3 PM $0.0578
+0.00%
$28.9 billion $16,779
Sep 12, 2 PM $0.0578
+2.30%
$28.9 billion $17,983
Sep 12, 1 PM $0.0565
-1.74%
$28.25 billion $36,284
Sep 12, 12 PM $0.0575
+0.00%
$28.75 billion $38,655
Sep 12, 11 AM $0.0575
+5.31%
$28.75 billion $49,121
Sep 12, 10 AM $0.0546
+0.55%
$27.3 billion $48,229
Sep 12, 9 AM $0.0536
-12.56%
$26.8 billion $46,988
Sep 12, 8 AM $0.0613
+0.16%
$30.65 billion $41,506
Sep 12, 7 AM $0.0612
-0.33%
$30.6 billion $41,546
Sep 12, 6 AM $0.0614
+2.68%
$30.7 billion $41,005
Sep 12, 5 AM $0.0598
+0.50%
$29.9 billion $40,679
Sep 12, 4 AM $0.0595
+1.19%
$29.75 billion $41,827
Sep 12, 3 AM $0.0588
+2.44%
$29.4 billion $42,095
Sep 12, 2 AM $0.0574
+0.00%
$28.7 billion $42,082
Sep 12, 1 AM $0.0574
+0.00%
$28.7 billion $41,735
Sep 12, 12 AM $0.0574
+2.32%
$28.7 billion $41,771
Sep 11, 11 PM $0.0561
+1.08%
$28.05 billion $41,724
Sep 11, 10 PM $0.0561
-2.26%
$28.05 billion $40,972
Sep 11, 9 PM $0.0574
+0.88%
$28.7 billion $40,077
Sep 11, 8 PM $0.0569
-0.52%
$28.45 billion $39,994
Sep 11, 7 PM $0.0572
+0.53%
$28.6 billion $40,164
Sep 11, 6 PM $0.0569
+0.53%
$28.45 billion $40,679
Sep 11, 5 PM $0.0566
-0.18%
$28.3 billion $39,604
Sep 11, 4 PM $0.0567
+2.16%
$28.35 billion $39,907
Sep 11, 3 PM $0.0555
+1.65%
$27.75 billion $39,778
Sep 11, 2 PM $0.0546
-17.65%
$27.3 billion $39,386
Sep 11, 1 PM $0.0663
+8.51%
$33.15 billion $21,761
Sep 11, 12 PM $0.0611
+2.00%
$30.55 billion $20,194
Sep 11, 11 AM $0.0599
+3.10%
$29.95 billion $13,669
Sep 11, 10 AM $0.0581
+0.00%
$29.05 billion $13,488
Sep 11, 9 AM $0.0581
+0.17%
$29.05 billion $17,258
Sep 11, 8 AM $0.058
-1.36%
$29 billion $17,551
Sep 11, 7 AM $0.0588
+1.20%
$29.4 billion $17,401
Sep 11, 6 AM $0.0581
+0.69%
$29.05 billion $19,452
Sep 11, 5 AM $0.0577
+0.00%
$28.85 billion $19,400
Sep 11, 4 AM $0.0577
-0.69%
$28.85 billion $18,349
Sep 11, 3 AM $0.0581
+0.00%
$29.05 billion $18,664
Sep 11, 2 AM $0.0581
+2.47%
$29.05 billion $19,102
Sep 11, 1 AM $0.0567
+0.00%
$28.35 billion $19,509
Sep 11, 12 AM $0.0567
+1.61%
$28.35 billion $19,513
Sep 10, 11 PM $0.0558
-1.06%
$27.9 billion $20,090
Sep 10, 10 PM $0.0564
+0.00%
$28.2 billion $19,990
Sep 10, 9 PM $0.0564
+0.00%
$28.2 billion $37,023
Sep 10, 8 PM $0.0564
-0.53%
$28.2 billion $38,070
Sep 10, 7 PM $0.0567
+2.16%
$28.35 billion $37,727
Sep 10, 6 PM $0.0555
-1.25%
$27.75 billion $37,703
Sep 10, 5 PM $0.0562
+1.81%
$28.1 billion $40,000