StartupersCoin Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.169
-6.36%
$ 84.6 billion $ 1.52 million
May 30, 8 AM $ 0.181
+2.49%
$ 90.35 billion $ 1.46 million
May 30, 7 AM $ 0.176
+0.23%
$ 88.16 billion $ 1.44 million
May 30, 6 AM $ 0.176
+1.84%
$ 87.95 billion $ 1.41 million
May 30, 5 AM $ 0.173
+0.89%
$ 86.66 billion $ 1.41 million
May 30, 4 AM $ 0.172
+1.89%
$ 85.9 billion $ 1.4 million
May 30, 3 AM $ 0.169
+0.97%
$ 84.31 billion $ 1.4 million
May 30, 2 AM $ 0.167
+0.79%
$ 83.55 billion $ 1.4 million
May 30, 1 AM $ 0.166
-3.44%
$ 82.95 billion $ 1.4 million
May 30, 12 AM $ 0.172
-0.74%
$ 85.96 billion $ 1.4 million
May 29, 11 PM $ 0.174
+2.59%
$ 86.9 billion $ 1.36 million
May 29, 10 PM $ 0.17
-0.81%
$ 84.85 billion $ 1.35 million
May 29, 9 PM $ 0.17
-0.75%
$ 84.75 billion $ 1.34 million
May 29, 8 PM $ 0.171
+6.08%
$ 85.39 billion $ 1.3 million
May 29, 7 PM $ 0.161
-0.48%
$ 80.5 billion $ 1.29 million
May 29, 6 PM $ 0.161
-0.22%
$ 80.6 billion $ 1.28 million
May 29, 5 PM $ 0.16
+1.89%
$ 80.03 billion $ 1.26 million
May 29, 4 PM $ 0.157
+4.30%
$ 78.54 billion $ 1.25 million
May 29, 3 PM $ 0.15
+1.63%
$ 75.06 billion $ 1.25 million
May 29, 2 PM $ 0.148
+3.21%
$ 73.85 billion $ 1.25 million
May 29, 1 PM $ 0.143
-0.14%
$ 71.55 billion $ 1.27 million
May 29, 12 PM $ 0.143
-0.69%
$ 71.51 billion $ 1.3 million
May 29, 11 AM $ 0.144
+0.14%
$ 72 billion $ 1.3 million
May 29, 10 AM $ 0.144
-0.76%
$ 71.9 billion $ 1.3 million
May 29, 9 AM $ 0.145
+2.33%
$ 72.6 billion $ 1.3 million
May 29, 8 AM $ 0.142
-0.44%
$ 70.8 billion $ 1.3 million
May 29, 7 AM $ 0.143
+1.07%
$ 71.3 billion $ 1.3 million
May 29, 6 AM $ 0.141
-0.22%
$ 70.55 billion $ 1.29 million
May 29, 5 AM $ 0.141
-1.32%
$ 70.71 billion $ 1.29 million
May 29, 4 AM $ 0.143
+0.28%
$ 71.65 billion $ 1.3 million
May 29, 3 AM $ 0.143
+0.28%
$ 71.6 billion $ 1.31 million
May 29, 2 AM $ 0.142
-1.66%
$ 71.2 billion $ 1.31 million
May 29, 1 AM $ 0.145
-0.41%
$ 72.4 billion $ 1.32 million
May 29, 12 AM $ 0.145
-0.21%
$ 72.7 billion $ 1.32 million
May 28, 11 PM $ 0.146
-0.34%
$ 72.85 billion $ 1.32 million
May 28, 10 PM $ 0.146
+0.62%
$ 73.15 billion $ 1.32 million
May 28, 9 PM $ 0.145
+0.07%
$ 72.7 billion $ 1.32 million
May 28, 8 PM $ 0.145
-1.37%
$ 72.65 billion $ 1.32 million
May 28, 7 PM $ 0.147
-0.13%
$ 73.65 billion $ 1.32 million
May 28, 6 PM $ 0.148
+0.34%
$ 73.9 billion $ 1.33 million
May 28, 5 PM $ 0.147
-0.74%
$ 73.65 billion $ 1.34 million
May 28, 4 PM $ 0.148
-1.46%
$ 74.2 billion $ 1.34 million
May 28, 3 PM $ 0.151
-0.47%
$ 75.3 billion $ 1.35 million
May 28, 2 PM $ 0.152
+1.11%
$ 75.95 billion $ 1.35 million
May 28, 1 PM $ 0.15
+7.37%
$ 75.11 billion $ 1.34 million
May 28, 12 PM $ 0.14
-0.78%
$ 69.95 billion $ 1.31 million
May 28, 11 AM $ 0.141
+1.95%
$ 70.5 billion $ 1.35 million
May 28, 10 AM $ 0.138
-3.08%
$ 69.15 billion $ 1.37 million
May 28, 9 AM $ 0.143
+1.54%
$ 71.35 billion $ 1.41 million
May 28, 8 AM $ 0.141
+0.59%
$ 70.27 billion $ 1.42 million