Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2025 $0.00718
+0.53%
$3.59 billion $80,952
Aug 8, 2025 $0.00714
-1.44%
$3.57 billion $80,859
Aug 7, 2025 $0.00723
-1.18%
$3.61 billion $80,984
Aug 6, 2025 $0.00732
-1.05%
$3.66 billion $80,774
Aug 5, 2025 $0.00741
-1.08%
$3.7 billion $77,459
Aug 4, 2025 $0.00749
-0.07%
$3.74 billion $77,278
Aug 3, 2025 $0.00759
-0.14%
$3.75 billion $81,338
Aug 2, 2025 $0.00757
+1.00%
$3.8 billion $81,262
Aug 1, 2025 $0.00745
-6.54%
$3.78 billion $93,593
Jul 31, 2025 $0.00797
+3.27%
$3.98 billion $81,129
Jul 30, 2025 $0.00772
-13.63%
$3.86 billion $81,017
Jul 29, 2025 $0.00894
+37.74%
$4.47 billion $171,906
Jul 28, 2025 $0.00648
+2.60%
$3.24 billion $82,518
Jul 27, 2025 $0.00631
-0.21%
$3.16 billion $81,039
Jul 24, 2025 $0.00488
-0.77%
$-- $80,858
Jul 23, 2025 $0.00492
-1.68%
$2.46 billion $81,181
Jul 22, 2025 $0.005
+1.63%
$2.5 billion $81,523
Jul 21, 2025 $0.00492
+0.02%
$2.46 billion $81,112
Jul 20, 2025 $0.00491
-1.05%
$2.46 billion $81,579
Jul 19, 2025 $0.00497
-0.14%
$2.48 billion $81,011
Jul 18, 2025 $0.00498
+2.60%
$2.49 billion $81,678
Jul 17, 2025 $0.00485
-0.08%
$2.42 billion $80,943
Jul 16, 2025 $0.00484
-1.08%
$2.42 billion $80,855
Jul 15, 2025 $0.0049
-3.51%
$2.45 billion $81,254
Jul 14, 2025 $0.00507
+0.44%
$2.54 billion $80,976
Jul 13, 2025 $0.00505
-8.81%
$2.53 billion $85,588
Jul 12, 2025 $0.00554
-2.64%
$2.77 billion $80,985
Jul 11, 2025 $0.00568
-5.13%
$2.84 billion $81,240
Jul 10, 2025 $0.00624
-5.38%
$3.13 billion $86,408
Jul 9, 2025 $0.00659
+17.20%
$3.3 billion $223,938
Jul 8, 2025 $0.00563
-25.12%
$2.82 billion $141,200
Jul 7, 2025 $0.0079
+39.93%
$3.95 billion $279,623
Jul 6, 2025 $0.00564
-2.79%
$2.82 billion $81,868
Jul 5, 2025 $0.0058
-0.36%
$2.9 billion $81,875
Jul 4, 2025 $0.00582
-0.50%
$2.91 billion $82,345
Jul 3, 2025 $0.00585
-2.11%
$2.93 billion $81,032
Jul 2, 2025 $0.00598
+1.05%
$2.99 billion $88,741
Jul 1, 2025 $0.00592
-0.70%
$2.96 billion $81,341
Jun 30, 2025 $0.00596
+1.38%
$2.98 billion $81,840
Jun 29, 2025 $0.00588
-0.29%
$2.94 billion $81,132
Jun 28, 2025 $0.00589
+0.27%
$2.95 billion $82,007
Jun 27, 2025 $0.00588
-0.66%
$2.94 billion $82,761
Jun 26, 2025 $0.00592
+0.65%
$2.96 billion $81,259
Jun 25, 2025 $0.00588
-0.15%
$2.94 billion $83,955
Jun 24, 2025 $0.00589
-1.03%
$2.94 billion $81,155
Jun 23, 2025 $0.00594
-0.78%
$2.97 billion $80,925
Jun 22, 2025 $0.00599
-0.43%
$3 billion $80,875
Jun 21, 2025 $0.00602
-1.43%
$3.01 billion $81,013
Jun 20, 2025 $0.006
-1.72%
$3 billion $82,241
Jun 19, 2025 $0.00611
-0.67%
$3.06 billion $80,709