Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 8 PM $0.0705
-0.23%
$35.24 billion $56,611
Mar 3, 7 PM $0.0706
-0.49%
$35.32 billion $56,917
Mar 3, 6 PM $0.071
+0.47%
$35.48 billion $56,451
Mar 3, 5 PM $0.0707
-0.08%
$35.34 billion $56,289
Mar 3, 4 PM $0.0707
-0.25%
$35.37 billion $55,625
Mar 3, 3 PM $0.0708
+0.68%
$35.38 billion $55,343
Mar 3, 2 PM $0.0701
-0.40%
$35.05 billion $55,142
Mar 3, 1 PM $0.0703
-0.83%
$35.17 billion $55,263
Mar 3, 12 PM $0.0711
-0.18%
$35.54 billion $54,833
Mar 3, 11 AM $0.0712
-0.28%
$35.61 billion $54,928
Mar 3, 10 AM $0.0713
+0.10%
$35.66 billion $54,269
Mar 3, 9 AM $0.0712
+0.17%
$35.6 billion $53,871
Mar 3, 8 AM $0.0711
-0.34%
$35.56 billion $53,425
Mar 3, 7 AM $0.0714
+0.88%
$35.7 billion $54,080
Mar 3, 6 AM $0.0708
-0.67%
$35.39 billion $54,722
Mar 3, 5 AM $0.0713
+0.28%
$35.67 billion $54,533
Mar 3, 4 AM $0.0712
-0.04%
$35.63 billion $54,868
Mar 3, 3 AM $0.0711
+0.34%
$35.57 billion $54,927
Mar 3, 2 AM $0.0708
+0.24%
$35.39 billion $55,078
Mar 3, 1 AM $0.0707
-0.52%
$35.35 billion $55,315
Mar 3, 12 AM $0.0709
+0.21%
$35.45 billion $55,614
Mar 2, 11 PM $0.0708
+0.01%
$35.39 billion $54,682
Mar 2, 10 PM $0.0707
-0.69%
$35.37 billion $54,405
Mar 2, 9 PM $0.0713
+0.89%
$35.65 billion $53,908
Mar 2, 8 PM $0.0706
-0.87%
$35.3 billion $54,123
Mar 2, 7 PM $0.0713
+1.08%
$35.65 billion $54,232
Mar 2, 6 PM $0.0706
-0.31%
$35.28 billion $54,984
Mar 2, 5 PM $0.0708
-0.83%
$35.4 billion $54,705
Mar 2, 4 PM $0.0714
-0.15%
$35.7 billion $55,142
Mar 2, 3 PM $0.0715
+0.95%
$35.74 billion $55,392
Mar 2, 2 PM $0.0709
-0.01%
$35.45 billion $56,077
Mar 2, 1 PM $0.0709
-0.88%
$35.44 billion $56,353
Mar 2, 12 PM $0.0717
+0.10%
$35.83 billion $56,292
Mar 2, 11 AM $0.0717
+0.63%
$35.84 billion $56,027
Mar 2, 10 AM $0.0713
+0.35%
$35.65 billion $56,338
Mar 2, 9 AM $0.0712
-0.36%
$35.59 billion $56,497
Mar 2, 8 AM $0.0715
+0.24%
$35.74 billion $56,613
Mar 2, 7 AM $0.0714
+0.14%
$35.68 billion $55,645
Mar 2, 6 AM $0.0713
+0.65%
$35.65 billion $55,549
Mar 2, 5 AM $0.0709
-0.55%
$35.46 billion $55,863
Mar 2, 4 AM $0.0714
+0.72%
$35.73 billion $55,804
Mar 2, 3 AM $0.0709
-0.45%
$35.47 billion $55,731
Mar 2, 2 AM $0.0712
+0.13%
$35.63 billion $56,018
Mar 2, 1 AM $0.0711
-0.68%
$35.56 billion $55,969
Mar 2, 12 AM $0.0716
+0.46%
$35.8 billion $55,953
Mar 1, 11 PM $0.0714
+2.23%
$35.68 billion $55,477
Mar 1, 10 PM $0.0698
-1.34%
$34.9 billion $55,714
Mar 1, 9 PM $0.0707
+0.11%
$35.37 billion $56,264
Mar 1, 8 PM $0.0707
-0.38%
$35.33 billion $56,710
Mar 1, 7 PM $0.0709
-0.78%
$35.45 billion $56,152