StartupersCoin Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.171
+0.25%
$ 85.36 billion $ 1.72 million
Jun 1, 9 AM $ 0.172
-5.20%
$ 85.75 billion $ 214,385
Jun 1, 8 AM $ 0.181
+0.43%
$ 90.45 billion $ 1.59 million
Jun 1, 7 AM $ 0.18
-0.31%
$ 90.07 billion $ 1.59 million
Jun 1, 6 AM $ 0.181
+0.92%
$ 90.68 billion $ 1.54 million
Jun 1, 5 AM $ 0.178
+0.50%
$ 89.18 billion $ 1.49 million
Jun 1, 4 AM $ 0.177
-0.64%
$ 88.73 billion $ 1.48 million
Jun 1, 3 AM $ 0.179
+0.96%
$ 89.3 billion $ 1.49 million
Jun 1, 2 AM $ 0.177
-1.35%
$ 88.65 billion $ 1.48 million
Jun 1, 1 AM $ 0.18
+3.77%
$ 89.96 billion $ 1.46 million
Jun 1, 12 AM $ 0.16
-0.76%
$ 80.09 billion $ 1.38 million
May 31, 11 PM $ 0.161
+0.13%
$ 80.7 billion $ 1.38 million
May 31, 10 PM $ 0.161
-0.68%
$ 80.65 billion $ 1.38 million
May 31, 9 PM $ 0.162
+1.11%
$ 81.24 billion $ 1.38 million
May 31, 8 PM $ 0.161
+0.00%
$ 80.4 billion $ 1.37 million
May 31, 7 PM $ 0.161
+0.12%
$ 80.4 billion $ 1.37 million
May 31, 6 PM $ 0.161
+1.13%
$ 80.3 billion $ 1.37 million
May 31, 5 PM $ 0.159
+0.25%
$ 79.4 billion $ 1.38 million
May 31, 4 PM $ 0.159
+0.06%
$ 79.35 billion $ 1.38 million
May 31, 3 PM $ 0.159
-0.18%
$ 79.3 billion $ 1.38 million
May 31, 2 PM $ 0.159
-0.31%
$ 79.3 billion $ 1.38 million
May 31, 1 PM $ 0.159
+0.76%
$ 79.55 billion $ 1.38 million
May 31, 12 PM $ 0.158
+0.89%
$ 78.95 billion $ 1.38 million
May 31, 11 AM $ 0.164
-3.61%
$ 81.84 billion $ 1.36 million
May 31, 10 AM $ 0.17
-0.65%
$ 84.9 billion $ 1.37 million
May 31, 9 AM $ 0.171
-3.51%
$ 85.45 billion $ 1.38 million
May 31, 8 AM $ 0.177
+10.97%
$ 88.56 billion $ 1.4 million
May 31, 7 AM $ 0.16
-4.31%
$ 79.8 billion $ 1.38 million
May 31, 6 AM $ 0.167
-0.24%
$ 83.5 billion $ 1.4 million
May 31, 5 AM $ 0.167
+0.06%
$ 83.7 billion $ 1.4 million
May 31, 4 AM $ 0.167
-2.84%
$ 83.75 billion $ 1.41 million
May 31, 3 AM $ 0.172
+0.05%
$ 86 billion $ 1.41 million
May 31, 2 AM $ 0.172
-0.17%
$ 85.95 billion $ 1.41 million
May 31, 1 AM $ 0.172
-0.11%
$ 86.1 billion $ 1.41 million
May 31, 12 AM $ 0.172
+0.64%
$ 86.2 billion $ 1.41 million
May 30, 11 PM $ 0.172
+0.30%
$ 85.75 billion $ 1.45 million
May 30, 10 PM $ 0.171
-0.06%
$ 85.5 billion $ 1.46 million
May 30, 9 PM $ 0.171
+0.18%
$ 85.45 billion $ 1.47 million
May 30, 8 PM $ 0.171
-0.81%
$ 85.3 billion $ 1.51 million
May 30, 7 PM $ 0.171
+0.74%
$ 85.74 billion $ 1.52 million
May 30, 6 PM $ 0.17
-1.61%
$ 84.97 billion $ 1.53 million
May 30, 5 PM $ 0.173
-0.06%
$ 86.55 billion $ 1.54 million
May 30, 4 PM $ 0.173
-0.33%
$ 86.6 billion $ 1.55 million
May 30, 3 PM $ 0.174
+0.40%
$ 86.79 billion $ 1.55 million
May 30, 2 PM $ 0.173
+0.23%
$ 86.45 billion $ 1.55 million
May 30, 1 PM $ 0.172
+0.23%
$ 86.15 billion $ 1.55 million
May 30, 12 PM $ 0.172
+2.27%
$ 86.1 billion $ 1.55 million
May 30, 11 AM $ 0.168
-0.60%
$ 84.19 billion $ 1.54 million
May 30, 10 AM $ 0.169
-0.64%
$ 84.7 billion $ 1.53 million
May 30, 9 AM $ 0.169
-6.36%
$ 84.6 billion $ 1.52 million