Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 12 AM $0.0718
+1.11%
$35.9 billion $54,154
Mar 5, 11 PM $0.0713
-0.68%
$35.65 billion $53,850
Mar 5, 10 PM $0.0719
-0.03%
$35.97 billion $53,885
Mar 5, 9 PM $0.0719
-0.22%
$35.95 billion $54,212
Mar 5, 8 PM $0.0721
+1.12%
$36.05 billion $54,108
Mar 5, 7 PM $0.0712
-0.11%
$35.6 billion $54,143
Mar 5, 6 PM $0.0712
+0.00%
$35.59 billion $54,458
Mar 5, 5 PM $0.0712
+0.10%
$35.59 billion $54,566
Mar 5, 4 PM $0.0711
+0.35%
$35.56 billion $54,947
Mar 5, 3 PM $0.0708
+0.00%
$35.42 billion $55,289
Mar 5, 2 PM $0.071
+0.21%
$35.5 billion $54,667
Mar 5, 1 PM $0.0709
-0.15%
$35.43 billion $60,233
Mar 5, 12 PM $0.0708
-0.17%
$35.38 billion $59,825
Mar 5, 11 AM $0.0708
-0.21%
$35.39 billion $60,157
Mar 5, 10 AM $0.0709
+0.10%
$35.47 billion $60,133
Mar 5, 9 AM $0.0709
-0.11%
$35.43 billion $60,098
Mar 5, 8 AM $0.0709
-0.06%
$35.47 billion $60,201
Mar 5, 7 AM $0.071
-0.13%
$35.49 billion $59,853
Mar 5, 6 AM $0.0711
-0.41%
$35.55 billion $59,704
Mar 5, 5 AM $0.0714
+0.68%
$35.7 billion $59,438
Mar 5, 4 AM $0.071
+0.16%
$35.5 billion $59,245
Mar 5, 3 AM $0.0708
+0.08%
$35.41 billion $59,080
Mar 5, 2 AM $0.0708
-0.35%
$35.42 billion $59,453
Mar 5, 1 AM $0.0711
-0.50%
$35.55 billion $59,544
Mar 5, 12 AM $0.0714
+0.39%
$35.72 billion $59,241
Mar 4, 11 PM $0.0712
+0.15%
$35.58 billion $59,661
Mar 4, 10 PM $0.0712
-0.21%
$35.62 billion $59,064
Mar 4, 9 PM $0.0714
-0.57%
$35.69 billion $59,049
Mar 4, 8 PM $0.0719
-0.07%
$35.94 billion $58,956
Mar 4, 7 PM $0.0718
+0.13%
$35.9 billion $58,844
Mar 4, 6 PM $0.0717
-0.44%
$35.85 billion $58,732
Mar 4, 5 PM $0.0721
+0.81%
$36.02 billion $59,108
Mar 4, 4 PM $0.0712
-1.11%
$-- $59,104
Mar 4, 1 PM $0.0712
+0.44%
$35.61 billion $54,496
Mar 4, 12 PM $0.0709
+0.31%
$35.45 billion $54,377
Mar 4, 11 AM $0.0708
-0.27%
$35.41 billion $53,967
Mar 4, 9 AM $0.0711
-0.01%
$35.53 billion $54,505
Mar 4, 8 AM $0.0711
+0.18%
$35.53 billion $54,942
Mar 4, 7 AM $0.0709
+0.07%
$35.47 billion $55,642
Mar 4, 6 AM $0.0709
+0.14%
$35.45 billion $55,833
Mar 4, 5 AM $0.0707
+0.27%
$35.35 billion $56,261
Mar 4, 4 AM $0.0705
+0.06%
$35.27 billion $56,247
Mar 4, 3 AM $0.0705
+0.06%
$35.24 billion $56,406
Mar 4, 2 AM $0.0704
-0.61%
$35.23 billion $56,289
Mar 4, 1 AM $0.071
+0.74%
$35.49 billion $56,203
Mar 4, 12 AM $0.0704
-0.23%
$35.23 billion $55,577
Mar 3, 11 PM $0.0704
+0.03%
$35.22 billion $56,284
Mar 3, 10 PM $0.0706
-0.41%
$35.27 billion $56,940
Mar 3, 9 PM $0.071
+0.77%
$35.51 billion $56,560
Mar 3, 8 PM $0.0705
-0.23%
$35.24 billion $56,611