Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2 AM $0.0701
-0.09%
$35.06 billion $53,688
Mar 8, 1 AM $0.0702
+0.43%
$35.09 billion $53,881
Mar 8, 12 AM $0.0699
-0.36%
$34.94 billion $53,943
Mar 7, 11 PM $0.0702
+0.33%
$35.1 billion $53,838
Mar 7, 10 PM $0.0698
-0.04%
$34.91 billion $54,131
Mar 7, 9 PM $0.0699
-0.24%
$34.93 billion $54,981
Mar 7, 8 PM $0.07
+0.33%
$35.02 billion $54,512
Mar 7, 7 PM $0.0698
-1.66%
$34.89 billion $54,786
Mar 7, 6 PM $0.0711
+0.35%
$35.54 billion $54,860
Mar 7, 5 PM $0.0708
-0.08%
$35.41 billion $54,765
Mar 7, 4 PM $0.0707
-0.60%
$35.35 billion $54,735
Mar 7, 3 PM $0.071
-0.25%
$35.52 billion $55,439
Mar 7, 2 PM $0.0712
+0.44%
$35.61 billion $56,291
Mar 7, 1 PM $0.0708
+0.28%
$35.41 billion $56,115
Mar 7, 12 PM $0.0706
-0.31%
$35.29 billion $55,324
Mar 7, 11 AM $0.0707
-0.72%
$35.34 billion $55,581
Mar 7, 10 AM $0.0712
+0.34%
$35.6 billion $55,917
Mar 7, 9 AM $0.071
-0.45%
$35.5 billion $55,927
Mar 7, 8 AM $0.0713
+1.01%
$35.66 billion $55,534
Mar 7, 7 AM $0.0712
+0.52%
$35.61 billion $55,896
Mar 7, 6 AM $0.071
-0.31%
$35.49 billion $55,609
Mar 7, 5 AM $0.0714
+0.98%
$35.7 billion $56,237
Mar 7, 4 AM $0.0706
-0.28%
$35.31 billion $56,047
Mar 7, 3 AM $0.0707
+0.06%
$35.37 billion $56,221
Mar 7, 2 AM $0.0707
-0.28%
$35.35 billion $56,327
Mar 7, 1 AM $0.0709
-0.24%
$35.45 billion $55,955
Mar 7, 12 AM $0.0711
+0.38%
$35.53 billion $56,687
Mar 6, 11 PM $0.0708
-0.38%
$35.41 billion $56,422
Mar 6, 10 PM $0.0709
+0.35%
$35.47 billion $56,349
Mar 6, 9 PM $0.0706
-0.23%
$35.31 billion $55,911
Mar 6, 8 PM $0.0708
-0.60%
$35.39 billion $55,989
Mar 6, 7 PM $0.071
-0.42%
$35.52 billion $56,225
Mar 6, 6 PM $0.0713
+0.41%
$35.63 billion $56,337
Mar 6, 5 PM $0.071
+0.23%
$35.5 billion $56,210
Mar 6, 4 PM $0.0709
+0.23%
$35.43 billion $55,602
Mar 6, 3 PM $0.071
+0.59%
$35.51 billion $54,959
Mar 6, 2 PM $0.0706
-0.52%
$35.3 billion $54,629
Mar 6, 1 PM $0.0711
+0.48%
$35.53 billion $54,510
Mar 6, 12 PM $0.0707
+0.11%
$35.36 billion $55,020
Mar 6, 11 AM $0.0707
-0.11%
$35.34 billion $54,615
Mar 6, 10 AM $0.0708
-0.49%
$35.42 billion $54,377
Mar 6, 9 AM $0.0713
-0.82%
$35.63 billion $54,590
Mar 6, 8 AM $0.0717
-0.50%
$35.87 billion $54,330
Mar 6, 7 AM $0.0721
+1.42%
$36.05 billion $54,159
Mar 6, 6 AM $0.0712
-0.01%
$35.58 billion $54,375
Mar 6, 5 AM $0.0712
-0.24%
$35.62 billion $54,188
Mar 6, 4 AM $0.0713
-0.39%
$35.63 billion $54,363
Mar 6, 3 AM $0.0715
-0.43%
$35.76 billion $54,602
Mar 6, 2 AM $0.0718
+0.07%
$35.91 billion $54,547
Mar 6, 1 AM $0.0717
-0.01%
$35.88 billion $54,412