Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 3 AM $0.0701
-0.04%
$35.05 billion $56,298
Mar 10, 2 AM $0.0701
+0.19%
$35.05 billion $55,697
Mar 10, 1 AM $0.07
+0.13%
$34.99 billion $55,400
Mar 10, 12 AM $0.0699
-0.13%
$34.96 billion $54,929
Mar 9, 11 PM $0.07
+0.10%
$34.99 billion $55,689
Mar 9, 10 PM $0.07
+0.09%
$35 billion $55,196
Mar 9, 9 PM $0.0699
+0.13%
$34.97 billion $54,833
Mar 9, 8 PM $0.0698
+0.14%
$34.92 billion $54,901
Mar 9, 7 PM $0.0697
-0.20%
$34.84 billion $54,885
Mar 9, 6 PM $0.0698
-0.03%
$34.91 billion $54,765
Mar 9, 5 PM $0.0698
+0.04%
$34.91 billion $55,142
Mar 9, 4 PM $0.0704
-0.09%
$35.19 billion $56,109
Mar 9, 3 PM $0.0704
-0.27%
$35.2 billion $55,780
Mar 9, 2 PM $0.0706
+0.07%
$35.31 billion $56,048
Mar 9, 1 PM $0.0705
+0.92%
$35.26 billion $55,589
Mar 9, 12 PM $0.0698
+0.91%
$34.92 billion $56,129
Mar 9, 11 AM $0.0692
-0.92%
$34.62 billion $55,778
Mar 9, 10 AM $0.0699
+1.08%
$34.95 billion $56,017
Mar 9, 9 AM $0.069
+0.31%
$34.51 billion $55,077
Mar 9, 8 AM $0.0689
-1.02%
$34.47 billion $55,587
Mar 9, 7 AM $0.0697
+0.96%
$34.84 billion $56,699
Mar 9, 6 AM $0.0689
-0.63%
$34.44 billion $56,403
Mar 9, 5 AM $0.0693
+0.42%
$34.66 billion $56,136
Mar 9, 4 AM $0.069
-0.49%
$34.5 billion $55,170
Mar 9, 3 AM $0.0692
-1.63%
$34.6 billion $54,667
Mar 9, 2 AM $0.0703
+0.54%
$35.16 billion $55,010
Mar 9, 1 AM $0.0701
+0.13%
$35.07 billion $55,451
Mar 9, 12 AM $0.0701
+0.21%
$35.02 billion $55,450
Mar 8, 11 PM $0.0699
+0.13%
$34.94 billion $55,767
Mar 8, 10 PM $0.07
-0.14%
$35.02 billion $55,775
Mar 8, 9 PM $0.0701
-0.17%
$35.06 billion $55,354
Mar 8, 8 PM $0.0703
+0.44%
$35.13 billion $55,779
Mar 8, 7 PM $0.07
+0.20%
$34.98 billion $55,708
Mar 8, 6 PM $0.07
+0.16%
$35 billion $56,104
Mar 8, 5 PM $0.0698
-0.07%
$34.9 billion $56,007
Mar 8, 4 PM $0.0698
-0.29%
$34.92 billion $55,976
Mar 8, 3 PM $0.07
-0.20%
$35.02 billion $56,522
Mar 8, 2 PM $0.0702
+0.41%
$35.09 billion $55,909
Mar 8, 1 PM $0.0699
+0.14%
$34.95 billion $56,093
Mar 8, 12 PM $0.0699
+0.13%
$34.97 billion $56,217
Mar 8, 11 AM $0.07
-0.06%
$34.98 billion $56,314
Mar 8, 10 AM $0.0701
+0.17%
$35.02 billion $56,297
Mar 8, 9 AM $0.0699
-0.38%
$34.96 billion $56,317
Mar 8, 8 AM $0.0702
+0.16%
$35.09 billion $56,255
Mar 8, 7 AM $0.0702
+0.10%
$35.08 billion $54,894
Mar 8, 6 AM $0.0702
+0.29%
$35.08 billion $54,471
Mar 8, 5 AM $0.07
+0.11%
$34.98 billion $54,198
Mar 8, 4 AM $0.0699
-0.57%
$34.95 billion $54,870
Mar 8, 3 AM $0.0702
+0.36%
$35.1 billion $54,457
Mar 8, 2 AM $0.0701
-0.09%
$35.06 billion $53,688