Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 4 AM $0.0689
-0.79%
$34.45 billion $54,349
Mar 12, 3 AM $0.0694
+0.83%
$34.73 billion $54,367
Mar 12, 2 AM $0.0689
-1.08%
$34.45 billion $55,315
Mar 12, 1 AM $0.0697
+1.01%
$34.85 billion $55,441
Mar 12, 12 AM $0.069
+0.00%
$34.49 billion $55,235
Mar 11, 11 PM $0.069
-0.17%
$34.48 billion $55,519
Mar 11, 10 PM $0.0692
+0.19%
$34.6 billion $55,552
Mar 11, 9 PM $0.0689
+0.09%
$34.47 billion $55,409
Mar 11, 8 PM $0.0689
-0.14%
$34.47 billion $54,744
Mar 11, 7 PM $0.069
-0.96%
$34.51 billion $54,719
Mar 11, 6 PM $0.0696
+0.16%
$34.81 billion $54,522
Mar 11, 5 PM $0.0695
+0.51%
$34.76 billion $54,505
Mar 11, 4 PM $0.0693
+0.25%
$34.66 billion $54,448
Mar 11, 3 PM $0.0692
-0.40%
$34.61 billion $54,524
Mar 11, 2 PM $0.0695
-0.61%
$34.75 billion $54,660
Mar 11, 1 PM $0.0699
+0.29%
$34.97 billion $55,205
Mar 11, 12 PM $0.0699
+1.94%
$34.94 billion $56,039
Mar 11, 11 AM $0.0686
-0.61%
$34.31 billion $55,742
Mar 11, 10 AM $0.069
+0.13%
$34.52 billion $55,744
Mar 11, 9 AM $0.0689
-0.65%
$34.48 billion $55,530
Mar 11, 8 AM $0.0694
+0.61%
$34.7 billion $55,499
Mar 11, 7 AM $0.069
+0.15%
$34.51 billion $55,470
Mar 11, 6 AM $0.0693
+0.12%
$34.64 billion $54,832
Mar 11, 5 AM $0.0692
-0.45%
$34.6 billion $55,313
Mar 11, 4 AM $0.0695
+0.30%
$34.75 billion $56,115
Mar 11, 3 AM $0.0693
+0.13%
$34.66 billion $55,434
Mar 11, 2 AM $0.0693
-0.07%
$34.66 billion $55,640
Mar 11, 1 AM $0.0693
-0.34%
$34.67 billion $56,051
Mar 11, 12 AM $0.0696
-0.43%
$34.82 billion $56,326
Mar 10, 11 PM $0.0698
+1.26%
$34.92 billion $55,788
Mar 10, 10 PM $0.0689
-0.75%
$34.45 billion $55,938
Mar 10, 9 PM $0.0694
-0.37%
$34.69 billion $56,138
Mar 10, 8 PM $0.0696
+0.69%
$34.77 billion $56,612
Mar 10, 7 PM $0.0691
-0.73%
$34.53 billion $56,356
Mar 10, 6 PM $0.0696
-0.39%
$34.79 billion $56,090
Mar 10, 5 PM $0.0697
-0.60%
$34.85 billion $55,835
Mar 10, 4 PM $0.07
+0.21%
$35.02 billion $54,725
Mar 10, 3 PM $0.0699
-0.33%
$34.95 billion $54,344
Mar 10, 2 PM $0.0701
+0.11%
$35.07 billion $54,457
Mar 10, 1 PM $0.07
+0.30%
$34.99 billion $54,641
Mar 10, 12 PM $0.0698
-0.01%
$34.89 billion $54,023
Mar 10, 11 AM $0.0698
-0.46%
$34.9 billion $54,278
Mar 10, 10 AM $0.07
+0.36%
$34.99 billion $54,233
Mar 10, 9 AM $0.0698
-0.31%
$34.88 billion $54,722
Mar 10, 8 AM $0.07
+0.30%
$35 billion $54,904
Mar 10, 7 AM $0.0696
-0.11%
$34.81 billion $54,444
Mar 10, 6 AM $0.0698
+0.09%
$34.9 billion $55,367
Mar 10, 5 AM $0.0699
-0.03%
$34.97 billion $55,744
Mar 10, 4 AM $0.07
-0.10%
$35 billion $55,442
Mar 10, 3 AM $0.0701
-0.04%
$35.05 billion $56,298