Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 PM $0.146
-4.82%
$73.2 billion $1.47 million
May 25, 11 AM $0.154
-1.08%
$76.9 billion $1.45 million
May 25, 10 AM $0.155
+0.59%
$77.74 billion $1.45 million
May 25, 9 AM $0.155
+0.63%
$77.29 billion $1.45 million
May 25, 8 AM $0.154
-2.95%
$76.81 billion $1.45 million
May 25, 7 AM $0.157
+1.29%
$78.51 billion $1.46 million
May 25, 6 AM $0.155
+0.13%
$77.66 billion $1.46 million
May 25, 5 AM $0.155
-1.45%
$77.56 billion $1.46 million
May 25, 4 AM $0.157
+2.21%
$78.7 billion $1.46 million
May 25, 3 AM $0.154
+0.06%
$77 billion $1.45 million
May 25, 2 AM $0.154
-1.09%
$76.95 billion $1.45 million
May 25, 1 AM $0.156
-0.96%
$77.8 billion $1.45 million
May 25, 12 AM $0.157
-0.04%
$78.56 billion $1.45 million
May 24, 11 PM $0.157
+1.78%
$78.59 billion $1.43 million
May 24, 10 PM $0.154
-0.88%
$77.21 billion $1.43 million
May 24, 9 PM $0.159
+3.88%
$79.42 billion $1.39 million
May 24, 8 PM $0.153
-0.45%
$76.46 billion $1.37 million
May 24, 7 PM $0.154
-1.87%
$76.8 billion $1.37 million
May 24, 6 PM $0.157
-0.05%
$78.46 billion $1.36 million
May 24, 5 PM $0.157
-0.32%
$78.5 billion $1.35 million
May 24, 4 PM $0.157
+1.69%
$78.6 billion $1.34 million
May 24, 3 PM $0.155
-1.10%
$77.3 billion $1.35 million
May 24, 2 PM $0.158
+0.26%
$78.86 billion $1.33 million
May 24, 1 PM $0.159
+1.21%
$79.45 billion $1.29 million
May 24, 12 PM $0.157
+0.64%
$78.4 billion $1.28 million
May 24, 11 AM $0.155
+0.01%
$77.56 billion $1.28 million
May 24, 10 AM $0.155
+0.78%
$77.55 billion $1.28 million
May 24, 9 AM $0.154
+0.13%
$77.1 billion $1.28 million
May 24, 8 AM $0.153
+1.80%
$76.26 billion $1.28 million
May 24, 7 AM $0.15
-0.39%
$74.91 billion $1.27 million
May 24, 6 AM $0.15
+0.00%
$75.2 billion $1.28 million
May 24, 5 AM $0.15
+0.40%
$75.2 billion $1.27 million
May 24, 4 AM $0.15
-0.46%
$74.9 billion $1.27 million
May 24, 3 AM $0.151
+0.80%
$75.25 billion $1.27 million
May 24, 2 AM $0.149
-0.86%
$74.56 billion $1.28 million
May 24, 1 AM $0.15
+0.94%
$75.2 billion $1.27 million
May 24, 12 AM $0.149
-1.33%
$74.5 billion $1.27 million
May 23, 11 PM $0.151
-1.49%
$75.51 billion $1.27 million
May 23, 10 PM $0.153
+1.44%
$76.65 billion $1.28 million
May 23, 9 PM $0.151
-0.98%
$75.56 billion $1.28 million
May 23, 8 PM $0.153
+0.19%
$76.3 billion $1.28 million
May 23, 7 PM $0.152
-0.51%
$76.21 billion $1.28 million
May 23, 6 PM $0.153
-0.12%
$76.6 billion $1.28 million
May 23, 5 PM $0.153
+1.32%
$76.5 billion $1.28 million
May 23, 4 PM $0.151
-2.96%
$75.65 billion $1.28 million
May 23, 3 PM $0.156
-0.13%
$77.9 billion $1.26 million
May 23, 2 PM $0.156
+0.19%
$78.1 billion $1.26 million
May 23, 1 PM $0.156
-0.57%
$77.95 billion $1.27 million
May 23, 12 PM $0.156
+0.52%
$78.2 billion $1.26 million
May 23, 11 AM $0.156
+0.64%
$77.8 billion $1.26 million