StartupersCoin Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.181
+0.19%
$ 90.66 billion $ 2.2 million
Jun 3, 10 AM $ 0.181
-1.16%
$ 90.49 billion $ 2.25 million
Jun 3, 9 AM $ 0.183
-1.18%
$ 91.38 billion $ 2.3 million
Jun 3, 8 AM $ 0.185
-1.07%
$ 92.47 billion $ 2.36 million
Jun 3, 7 AM $ 0.187
+3.00%
$ 93.61 billion $ 2.42 million
Jun 3, 6 AM $ 0.182
+1.49%
$ 90.89 billion $ 2.47 million
Jun 3, 5 AM $ 0.179
+1.74%
$ 89.56 billion $ 2.45 million
Jun 3, 4 AM $ 0.176
+1.05%
$ 87.95 billion $ 2.45 million
Jun 3, 3 AM $ 0.174
+4.38%
$ 87.15 billion $ 2.45 million
Jun 3, 2 AM $ 0.167
+0.37%
$ 83.43 billion $ 2.47 million
Jun 3, 1 AM $ 0.166
+0.04%
$ 83.23 billion $ 2.47 million
Jun 3, 12 AM $ 0.167
-0.68%
$ 83.27 billion $ 2.47 million
Jun 2, 11 PM $ 0.167
-1.59%
$ 83.68 billion $ 2.47 million
Jun 2, 10 PM $ 0.17
-0.81%
$ 85.12 billion $ 2.47 million
Jun 2, 9 PM $ 0.172
-1.75%
$ 85.82 billion $ 2.47 million
Jun 2, 8 PM $ 0.175
-0.32%
$ 87.37 billion $ 2.46 million
Jun 2, 7 PM $ 0.175
-2.71%
$ 87.66 billion $ 2.46 million
Jun 2, 6 PM $ 0.18
-1.04%
$ 90.1 billion $ 2.45 million
Jun 2, 5 PM $ 0.182
-1.13%
$ 91.04 billion $ 2.44 million
Jun 2, 4 PM $ 0.184
-0.53%
$ 92.09 billion $ 2.44 million
Jun 2, 3 PM $ 0.185
+0.41%
$ 92.58 billion $ 2.44 million
Jun 2, 2 PM $ 0.184
-0.38%
$ 92.21 billion $ 2.44 million
Jun 2, 1 PM $ 0.185
+1.49%
$ 92.56 billion $ 2.44 million
Jun 2, 12 PM $ 0.182
+1.73%
$ 91.21 billion $ 2.43 million
Jun 2, 11 AM $ 0.179
+1.03%
$ 89.48 billion $ 2.42 million
Jun 2, 10 AM $ 0.177
-0.11%
$ 88.55 billion $ 2.41 million
Jun 2, 9 AM $ 0.177
-1.34%
$ 88.64 billion $ 2.45 million
Jun 2, 8 AM $ 0.18
+1.32%
$ 89.85 billion $ 2.46 million
Jun 2, 7 AM $ 0.177
-2.30%
$ 88.68 billion $ 2.45 million
Jun 2, 6 AM $ 0.182
-0.93%
$ 90.77 billion $ 2.46 million
Jun 2, 5 AM $ 0.183
+0.98%
$ 91.7 billion $ 2.46 million
Jun 2, 4 AM $ 0.181
-0.10%
$ 90.51 billion $ 2.42 million
Jun 2, 3 AM $ 0.181
+5.32%
$ 90.6 billion $ 2.37 million
Jun 2, 2 AM $ 0.172
-0.11%
$ 86.05 billion $ 2.31 million
Jun 2, 1 AM $ 0.172
+0.18%
$ 86.14 billion $ 2.29 million
Jun 2, 12 AM $ 0.172
-0.28%
$ 85.95 billion $ 2.29 million
Jun 1, 11 PM $ 0.172
-0.05%
$ 86.12 billion $ 2.27 million
Jun 1, 10 PM $ 0.172
+0.10%
$ 86.14 billion $ 2.23 million
Jun 1, 9 PM $ 0.172
-0.39%
$ 86 billion $ 2.18 million
Jun 1, 8 PM $ 0.173
+0.27%
$ 86.38 billion $ 2.15 million
Jun 1, 7 PM $ 0.172
-0.29%
$ 86.13 billion $ 2.11 million
Jun 1, 6 PM $ 0.173
+0.00%
$ 86.38 billion $ 2.07 million
Jun 1, 5 PM $ 0.173
+0.23%
$ 86.36 billion $ 2.02 million
Jun 1, 4 PM $ 0.172
+0.20%
$ 86.16 billion $ 1.98 million
Jun 1, 3 PM $ 0.172
-0.55%
$ 85.99 billion $ 1.93 million
Jun 1, 2 PM $ 0.173
+0.70%
$ 86.46 billion $ 1.88 million
Jun 1, 1 PM $ 0.172
+0.06%
$ 85.86 billion $ 1.83 million
Jun 1, 12 PM $ 0.172
+0.15%
$ 85.81 billion $ 1.78 million
Jun 1, 11 AM $ 0.171
+0.33%
$ 85.64 billion $ 1.77 million
Jun 1, 10 AM $ 0.171
+0.25%
$ 85.36 billion $ 1.72 million