Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.0409
+0.00%
$20.45 billion $26,208
Sep 16, 7 PM $0.0409
+0.25%
$20.45 billion $26,675
Sep 16, 6 PM $0.0408
+0.74%
$20.4 billion $27,511
Sep 16, 5 PM $0.0405
-0.49%
$20.25 billion $34,595
Sep 16, 4 PM $0.0407
-0.49%
$20.35 billion $35,368
Sep 16, 3 PM $0.0409
+0.74%
$20.45 billion $32,949
Sep 16, 2 PM $0.0406
+2.27%
$20.3 billion $30,601
Sep 16, 1 PM $0.0397
+0.00%
$19.85 billion $31,540
Sep 16, 12 PM $0.0397
-0.25%
$19.85 billion $32,266
Sep 16, 11 AM $0.0398
-1.00%
$19.9 billion $32,694
Sep 16, 10 AM $0.0402
+0.00%
$20.1 billion $31,982
Sep 16, 9 AM $0.0402
+1.26%
$20.1 billion $39,320
Sep 16, 8 AM $0.0397
-1.49%
$19.85 billion $33,266
Sep 16, 7 AM $0.0403
+0.75%
$20.15 billion $34,842
Sep 16, 6 AM $0.04
+0.00%
$20 billion $50,456
Sep 16, 5 AM $0.04
-3.61%
$20 billion $56,532
Sep 16, 4 AM $0.0415
+2.22%
$20.75 billion $64,172
Sep 16, 3 AM $0.0406
-5.58%
$20.3 billion $64,712
Sep 16, 2 AM $0.043
-0.92%
$21.5 billion $62,011
Sep 16, 1 AM $0.0434
-1.14%
$21.7 billion $65,110
Sep 16, 12 AM $0.0439
+0.92%
$21.95 billion $65,376
Sep 15, 11 PM $0.0435
+1.40%
$21.75 billion $65,228
Sep 15, 10 PM $0.0429
-0.23%
$21.45 billion $64,520
Sep 15, 9 PM $0.043
-0.23%
$21.5 billion $65,759
Sep 15, 8 PM $0.0431
+0.00%
$21.55 billion $66,298
Sep 15, 7 PM $0.0431
+0.47%
$21.55 billion $65,897
Sep 15, 6 PM $0.0429
-2.94%
$21.45 billion $65,651
Sep 15, 5 PM $0.0442
-0.67%
$22.1 billion $58,845
Sep 15, 4 PM $0.0445
-1.33%
$22.25 billion $58,308
Sep 15, 3 PM $0.0451
+0.67%
$22.55 billion $79,288
Sep 15, 2 PM $0.0448
+1.13%
$22.4 billion $102,293
Sep 15, 1 PM $0.0443
-1.99%
$22.15 billion $116,772
Sep 15, 12 PM $0.0452
+2.49%
$22.6 billion $122,380
Sep 15, 11 AM $0.0441
-0.45%
$22.05 billion $122,481
Sep 15, 10 AM $0.0443
-2.85%
$22.15 billion $121,177
Sep 15, 9 AM $0.0456
+1.79%
$22.8 billion $121,149
Sep 15, 8 AM $0.0448
+0.00%
$22.4 billion $126,950
Sep 15, 7 AM $0.0448
-14.01%
$22.4 billion $131,539
Sep 15, 6 AM $0.0521
-4.23%
$26.05 billion $125,490
Sep 15, 5 AM $0.0543
+0.56%
$27.15 billion $131,869
Sep 15, 4 AM $0.054
+2.27%
$27 billion $123,186
Sep 15, 3 AM $0.0528
+0.00%
$26.4 billion $128,425
Sep 15, 2 AM $0.0528
-4.00%
$26.4 billion $128,097
Sep 15, 1 AM $0.055
-0.90%
$27.5 billion $125,280
Sep 15, 12 AM $0.0555
+0.91%
$27.75 billion $125,966
Sep 14, 11 PM $0.055
-0.36%
$27.5 billion $125,937
Sep 14, 10 PM $0.0552
-0.18%
$27.6 billion $125,936
Sep 14, 9 PM $0.0553
+1.65%
$27.65 billion $124,184
Sep 14, 8 PM $0.0544
-0.37%
$27.2 billion $124,190
Sep 14, 7 PM $0.0546
+0.74%
$27.3 billion $124,125