Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.116
-1.13%
$58.24 billion $158,796
Nov 16, 2025 $0.117
-1.53%
$58.6 billion $195,386
Nov 15, 2025 $0.118
-0.13%
$59.3 billion $611,513
Nov 14, 2025 $0.119
+0.21%
$59.37 billion $79,393
Nov 13, 2025 $0.118
-2.32%
$59.4 billion $492,885
Nov 12, 2025 $0.121
+0.10%
$60.68 billion $627,752
Nov 11, 2025 $0.121
-2.37%
$60.29 billion $501,161
Nov 10, 2025 $0.124
+0.47%
$61.75 billion $607,459
Nov 9, 2025 $0.123
+0.45%
$61.47 billion $611,118
Nov 8, 2025 $0.122
-0.47%
$61.19 billion $601,402
Nov 7, 2025 $0.123
+0.21%
$61.47 billion $584,579
Nov 6, 2025 $0.123
-1.46%
$61.35 billion $568,581
Nov 5, 2025 $0.125
+0.43%
$62.26 billion $313,342
Nov 4, 2025 $0.124
-1.36%
$62.04 billion $833,268
Nov 3, 2025 $0.126
-6.12%
$62.75 billion $565,047
Nov 2, 2025 $0.134
-0.01%
$66.88 billion $906,181
Nov 1, 2025 $0.134
-0.59%
$66.93 billion $930,879
Oct 31, 2025 $0.134
+0.34%
$67.34 billion $935,712
Oct 30, 2025 $0.134
+2.70%
$66.77 billion $954,752
Oct 29, 2025 $0.13
+0.06%
$64.99 billion $727,125
Oct 28, 2025 $0.13
-0.59%
$65 billion $815,733
Oct 27, 2025 $0.131
-0.74%
$65.43 billion $292,434
Oct 26, 2025 $0.132
-0.17%
$65.93 billion $295,195
Oct 25, 2025 $0.132
-0.77%
$66.03 billion $294,470
Oct 24, 2025 $0.134
-1.28%
$66.55 billion $952,188
Oct 23, 2025 $0.135
+0.33%
$67.63 billion $910,786
Oct 22, 2025 $0.133
-5.34%
$67.23 billion $996,141
Oct 21, 2025 $0.14
+1.52%
$70.51 billion $947,047
Oct 20, 2025 $0.137
+11.03%
$68.78 billion $941,542
Oct 19, 2025 $0.123
+4.80%
$61.74 billion $899,257
Oct 18, 2025 $0.118
+1.51%
$58.91 billion $906,159
Oct 17, 2025 $0.116
-5.86%
$58.2 billion $911,671
Oct 16, 2025 $0.124
-2.79%
$61.5 billion $914,822
Oct 15, 2025 $0.128
-5.15%
$63.96 billion $894,142
Oct 14, 2025 $0.135
+3.49%
$67.29 billion $879,624
Oct 13, 2025 $0.13
+13.50%
$65.02 billion $823,102
Oct 12, 2025 $0.115
-0.55%
$57.37 billion $1.86 million
Oct 11, 2025 $0.115
-3.45%
$57.71 billion $1.87 million
Oct 10, 2025 $0.119
-1.80%
$59.74 billion $1.91 million
Oct 9, 2025 $0.122
-2.12%
$60.83 billion $1.89 million
Oct 8, 2025 $0.124
+3.80%
$62.18 billion $1.87 million
Oct 7, 2025 $0.12
-3.11%
$59.91 billion $1.33 million
Oct 6, 2025 $0.123
-9.56%
$61.68 billion $1.4 million
Oct 5, 2025 $0.136
+3.77%
$68.17 billion $1.88 million
Oct 4, 2025 $0.131
-0.78%
$65.83 billion $1.31 million
Oct 3, 2025 $0.132
+3.99%
$66.24 billion $1.75 million
Oct 2, 2025 $0.127
+1.30%
$63.69 billion $1.76 million
Oct 1, 2025 $0.125
+1.39%
$62.83 billion $1.54 million
Sep 30, 2025 $0.126
-2.69%
$61.79 billion $1.97 million
Sep 29, 2025 $0.13
+0.98%
$64.86 billion $2.79 million