Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.149
-1.11%
$74.66 billion $1.36 million
May 27, 2 PM $0.151
-0.85%
$75.5 billion $1.36 million
May 27, 1 PM $0.151
-0.39%
$75.66 billion $1.36 million
May 27, 10 AM $0.131
-0.31%
$65.5 billion $1.28 million
May 27, 9 AM $0.131
-2.88%
$65.7 billion $1.28 million
May 27, 8 AM $0.135
-1.96%
$67.65 billion $1.27 million
May 27, 7 AM $0.137
+0.14%
$68.65 billion $1.27 million
May 27, 6 AM $0.137
-1.29%
$68.5 billion $1.28 million
May 27, 5 AM $0.138
-0.43%
$69.25 billion $1.28 million
May 27, 4 AM $0.139
+0.14%
$69.55 billion $1.28 million
May 27, 3 AM $0.139
+0.36%
$69.35 billion $1.28 million
May 27, 2 AM $0.138
+0.07%
$69.15 billion $1.28 million
May 27, 1 AM $0.138
+0.65%
$69.2 billion $1.29 million
May 27, 12 AM $0.138
-1.00%
$68.76 billion $1.29 million
May 26, 11 PM $0.139
+0.88%
$69.45 billion $1.31 million
May 26, 10 PM $0.138
+0.43%
$68.85 billion $1.32 million
May 26, 9 PM $0.137
-0.29%
$68.55 billion $1.31 million
May 26, 8 PM $0.138
+0.15%
$68.75 billion $1.31 million
May 26, 7 PM $0.137
-0.57%
$68.7 billion $1.31 million
May 26, 6 PM $0.138
-0.52%
$69.24 billion $1.31 million
May 26, 5 PM $0.139
-1.22%
$69.75 billion $1.31 million
May 26, 4 PM $0.141
+1.74%
$70.61 billion $1.31 million
May 26, 3 PM $0.138
-1.27%
$69.2 billion $1.31 million
May 26, 2 PM $0.14
-0.24%
$70.09 billion $1.32 million
May 26, 1 PM $0.14
-2.51%
$70.21 billion $1.32 million
May 26, 12 PM $0.145
-0.41%
$72.31 billion $1.31 million
May 26, 11 AM $0.146
+5.33%
$73.15 billion $1.32 million
May 26, 10 AM $0.139
+0.57%
$69.45 billion $1.32 million
May 26, 9 AM $0.138
+0.22%
$69.05 billion $1.32 million
May 26, 8 AM $0.137
-1.71%
$68.6 billion $1.32 million
May 26, 7 AM $0.14
+0.42%
$69.8 billion $1.32 million
May 26, 6 AM $0.139
+0.93%
$69.5 billion $1.31 million
May 26, 5 AM $0.139
+1.17%
$69.25 billion $1.31 million
May 26, 4 AM $0.137
+1.17%
$68.45 billion $1.31 million
May 26, 3 AM $0.136
-1.01%
$67.81 billion $1.31 million
May 26, 2 AM $0.137
-0.09%
$68.5 billion $1.31 million
May 26, 1 AM $0.138
+0.89%
$68.85 billion $1.31 million
May 26, 12 AM $0.136
-2.99%
$68.25 billion $1.3 million
May 25, 11 PM $0.141
-2.77%
$70.35 billion $1.31 million
May 25, 10 PM $0.146
-1.08%
$73 billion $1.31 million
May 25, 9 PM $0.148
+0.33%
$73.8 billion $1.35 million
May 25, 8 PM $0.147
-0.06%
$73.6 billion $1.37 million
May 25, 7 PM $0.147
-0.60%
$73.65 billion $1.37 million
May 25, 6 PM $0.148
+0.94%
$74.15 billion $1.38 million
May 25, 5 PM $0.147
+0.00%
$73.45 billion $1.39 million
May 25, 4 PM $0.147
-0.11%
$73.46 billion $1.41 million
May 25, 3 PM $0.147
-0.09%
$73.54 billion $1.41 million
May 25, 2 PM $0.147
-0.19%
$73.61 billion $1.42 million
May 25, 1 PM $0.147
+0.75%
$73.75 billion $1.46 million
May 25, 12 PM $0.146
-4.82%
$73.2 billion $1.47 million