StartupersCoin Historical Data

STAR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.103
+0.66%
$ 51.46 billion $ 53,936
Dec 25, 12 PM $ 0.102
+0.35%
$ 51.05 billion $ 54,585
Dec 25, 11 AM $ 0.102
+0.11%
$ 51.19 billion $ 54,582
Dec 25, 10 AM $ 0.102
-0.76%
$ 50.96 billion $ 55,217
Dec 25, 9 AM $ 0.103
+0.77%
$ 51.61 billion $ 54,512
Dec 25, 8 AM $ 0.102
-0.52%
$ 51.25 billion $ 54,778
Dec 25, 7 AM $ 0.103
+0.34%
$ 51.42 billion $ 54,861
Dec 25, 6 AM $ 0.102
-0.30%
$ 51.15 billion $ 55,481
Dec 25, 5 AM $ 0.103
-0.54%
$ 51.35 billion $ 55,608
Dec 25, 4 AM $ 0.103
-0.58%
$ 51.6 billion $ 55,420
Dec 25, 3 AM $ 0.104
+1.18%
$ 51.95 billion $ 55,093
Dec 25, 2 AM $ 0.103
-0.48%
$ 51.33 billion $ 54,502
Dec 25, 1 AM $ 0.103
+0.03%
$ 51.66 billion $ 55,024
Dec 25, 12 AM $ 0.103
-1.25%
$ 51.61 billion $ 55,716
Dec 24, 11 PM $ 0.104
+1.54%
$ 52.21 billion $ 56,355
Dec 24, 10 PM $ 0.103
-0.22%
$ 51.31 billion $ 56,010
Dec 24, 9 PM $ 0.103
+0.23%
$ 51.42 billion $ 56,615
Dec 24, 8 PM $ 0.103
+0.51%
$ 51.3 billion $ 56,559
Dec 24, 7 PM $ 0.102
-0.03%
$ 51.12 billion $ 56,717
Dec 24, 6 PM $ 0.102
+0.47%
$ 51.23 billion $ 57,183
Dec 24, 5 PM $ 0.102
+0.04%
$ 50.99 billion $ 57,995
Dec 24, 4 PM $ 0.102
-0.61%
$ 50.93 billion $ 57,854
Dec 24, 3 PM $ 0.103
+0.10%
$ 51.33 billion $ 57,915
Dec 24, 2 PM $ 0.103
+0.46%
$ 51.27 billion $ 57,300
Dec 24, 1 PM $ 0.102
+0.04%
$ 51.06 billion $ 57,755
Dec 24, 12 PM $ 0.102
-1.60%
$ 51.09 billion $ 57,049
Dec 24, 11 AM $ 0.104
+1.37%
$ 51.98 billion $ 57,300
Dec 24, 10 AM $ 0.103
-0.11%
$ 51.33 billion $ 57,305
Dec 24, 9 AM $ 0.103
+0.76%
$ 51.48 billion $ 57,630
Dec 24, 8 AM $ 0.102
-0.04%
$ 51.13 billion $ 57,109
Dec 24, 7 AM $ 0.102
+0.29%
$ 51.23 billion $ 56,664
Dec 24, 6 AM $ 0.102
-0.50%
$ 51.1 billion $ 56,356
Dec 24, 5 AM $ 0.103
-0.01%
$ 51.37 billion $ 56,435
Dec 24, 4 AM $ 0.103
-0.54%
$ 51.41 billion $ 56,859
Dec 24, 3 AM $ 0.103
+0.36%
$ 51.66 billion $ 57,291
Dec 24, 2 AM $ 0.103
+0.76%
$ 51.51 billion $ 57,062
Dec 24, 1 AM $ 0.102
-1.20%
$ 51.12 billion $ 57,021
Dec 24, 12 AM $ 0.103
+0.77%
$ 51.72 billion $ 56,148
Dec 23, 11 PM $ 0.102
+0.45%
$ 51.17 billion $ 55,606
Dec 23, 10 PM $ 0.102
-0.31%
$ 50.88 billion $ 56,126
Dec 23, 9 PM $ 0.102
-0.37%
$ 51.05 billion $ 55,872
Dec 23, 8 PM $ 0.102
-1.97%
$ 51.24 billion $ 56,466
Dec 23, 7 PM $ 0.104
+0.95%
$ 51.85 billion $ 56,000
Dec 23, 6 PM $ 0.103
+0.21%
$ 51.37 billion $ 55,684
Dec 23, 5 PM $ 0.102
-0.69%
$ 51.23 billion $ 54,942
Dec 23, 4 PM $ 0.103
-0.13%
$ 51.51 billion $ 55,097
Dec 23, 3 PM $ 0.103
-0.70%
$ 51.55 billion $ 55,051
Dec 23, 2 PM $ 0.103
+0.00%
$ 51.45 billion $ 55,325
Dec 23, 1 PM $ 0.103
+0.15%
$ 51.52 billion $ 54,910
Dec 23, 12 PM $ 0.103
-0.13%
$ 51.44 billion $ 54,871