Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $0.16
-1.18%
$79.83 billion $4.06 million
Jun 8, 10 PM $0.162
-0.19%
$80.78 billion $4.14 million
Jun 8, 9 PM $0.162
+0.59%
$81.07 billion $4.15 million
Jun 8, 8 PM $0.161
+1.96%
$80.6 billion $4.01 million
Jun 8, 7 PM $0.158
-2.36%
$79.05 billion $3.87 million
Jun 8, 6 PM $0.162
+1.76%
$81.06 billion $3.78 million
Jun 8, 5 PM $0.16
+2.07%
$79.87 billion $3.7 million
Jun 8, 4 PM $0.156
-0.47%
$78.2 billion $3.64 million
Jun 8, 3 PM $0.157
+0.70%
$78.57 billion $3.62 million
Jun 8, 2 PM $0.157
+0.44%
$78.35 billion $3.53 million
Jun 8, 1 PM $0.156
+0.35%
$77.95 billion $3.46 million
Jun 8, 12 PM $0.155
+0.67%
$77.68 billion $3.36 million
Jun 8, 11 AM $0.154
+0.93%
$77.16 billion $3.27 million
Jun 8, 10 AM $0.153
+0.17%
$76.45 billion $3.19 million
Jun 8, 9 AM $0.153
-1.08%
$76.44 billion $3.12 million
Jun 8, 8 AM $0.155
-1.00%
$77.28 billion $3.07 million
Jun 8, 7 AM $0.156
-0.75%
$78.06 billion $3.02 million
Jun 8, 6 AM $0.157
+0.78%
$78.64 billion $2.93 million
Jun 8, 5 AM $0.156
-0.57%
$78.15 billion $2.8 million
Jun 8, 4 AM $0.157
-0.54%
$78.6 billion $2.65 million
Jun 8, 3 AM $0.158
-0.24%
$79.1 billion $2.54 million
Jun 8, 2 AM $0.158
+1.51%
$79.2 billion $2.38 million
Jun 8, 1 AM $0.156
+0.18%
$78.02 billion $2.24 million
Jun 8, 12 AM $0.156
+0.98%
$77.9 billion $2.12 million
Jun 7, 11 PM $0.154
+2.58%
$77.09 billion $2 million
Jun 7, 10 PM $0.15
+0.37%
$75.15 billion $1.88 million
Jun 7, 9 PM $0.15
-0.75%
$74.87 billion $1.82 million
Jun 7, 8 PM $0.151
+0.03%
$75.43 billion $1.87 million
Jun 7, 7 PM $0.151
-0.59%
$75.41 billion $1.91 million
Jun 7, 6 PM $0.152
-1.50%
$75.98 billion $1.95 million
Jun 7, 5 PM $0.154
-0.78%
$77.14 billion $1.95 million
Jun 7, 4 PM $0.156
-0.53%
$77.9 billion $1.95 million
Jun 7, 3 PM $0.156
+2.72%
$78.22 billion $1.94 million
Jun 7, 2 PM $0.152
+1.35%
$76.15 billion $1.97 million
Jun 7, 1 PM $0.15
-0.72%
$75.14 billion $1.98 million
Jun 7, 12 PM $0.151
+0.10%
$75.68 billion $2.03 million
Jun 7, 11 AM $0.151
-0.05%
$75.75 billion $2.08 million
Jun 7, 10 AM $0.152
-0.86%
$75.82 billion $2.13 million
Jun 7, 9 AM $0.153
+0.75%
$76.57 billion $2.18 million
Jun 7, 8 AM $0.152
+0.85%
$75.99 billion $2.2 million
Jun 7, 7 AM $0.151
+1.44%
$75.35 billion $2.22 million
Jun 7, 6 AM $0.149
-0.39%
$74.28 billion $2.27 million
Jun 7, 5 AM $0.149
+0.42%
$74.57 billion $2.31 million
Jun 7, 4 AM $0.149
+1.28%
$74.26 billion $2.36 million
Jun 7, 3 AM $0.147
-0.06%
$73.43 billion $2.37 million
Jun 7, 2 AM $0.147
+2.38%
$73.4 billion $2.38 million
Jun 7, 1 AM $0.143
+0.22%
$71.69 billion $2.42 million
Jun 7, 12 AM $0.143
-1.04%
$71.5 billion $2.43 million
Jun 6, 11 PM $0.145
+1.31%
$72.26 billion $2.43 million
Jun 6, 10 PM $0.143
-0.64%
$71.32 billion $2.44 million