StartupersCoin Historical Data

STAR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.107
-0.03%
$ 53.38 billion $ 101,611
Dec 27, 6 PM $ 0.107
-0.69%
$ 53.36 billion $ 104,277
Dec 27, 5 PM $ 0.107
-0.52%
$ 53.73 billion $ 107,291
Dec 27, 4 PM $ 0.108
+0.78%
$ 53.93 billion $ 110,262
Dec 27, 3 PM $ 0.107
+0.29%
$ 53.53 billion $ 114,370
Dec 27, 2 PM $ 0.107
-0.82%
$ 53.32 billion $ 118,176
Dec 27, 1 PM $ 0.108
+0.59%
$ 53.8 billion $ 120,783
Dec 27, 12 PM $ 0.107
-0.13%
$ 53.46 billion $ 125,188
Dec 27, 11 AM $ 0.107
-0.78%
$ 53.55 billion $ 128,251
Dec 27, 10 AM $ 0.108
-1.84%
$ 54 billion $ 131,298
Dec 27, 9 AM $ 0.11
-0.19%
$ 55.03 billion $ 131,960
Dec 27, 8 AM $ 0.11
+0.18%
$ 55.16 billion $ 128,758
Dec 27, 7 AM $ 0.11
+1.31%
$ 55.23 billion $ 126,273
Dec 27, 6 AM $ 0.109
-1.07%
$ 54.56 billion $ 126,267
Dec 27, 5 AM $ 0.11
+1.60%
$ 55.11 billion $ 125,274
Dec 27, 4 AM $ 0.108
-1.63%
$ 54.18 billion $ 123,830
Dec 27, 3 AM $ 0.11
-0.23%
$ 55.03 billion $ 124,838
Dec 27, 2 AM $ 0.11
+0.08%
$ 55.15 billion $ 124,702
Dec 27, 1 AM $ 0.11
-0.02%
$ 55.09 billion $ 124,769
Dec 27, 12 AM $ 0.11
-0.04%
$ 55.24 billion $ 122,506
Dec 26, 11 PM $ 0.11
-0.98%
$ 55 billion $ 119,042
Dec 26, 10 PM $ 0.111
+0.44%
$ 55.51 billion $ 115,985
Dec 26, 9 PM $ 0.111
-0.04%
$ 55.26 billion $ 113,690
Dec 26, 8 PM $ 0.11
-0.23%
$ 55.14 billion $ 110,127
Dec 26, 7 PM $ 0.11
-0.11%
$ 55.1 billion $ 107,017
Dec 26, 6 PM $ 0.11
+0.10%
$ 55.05 billion $ 104,245
Dec 26, 5 PM $ 0.11
-0.09%
$ 55.12 billion $ 101,570
Dec 26, 4 PM $ 0.111
-0.26%
$ 55.31 billion $ 99,704
Dec 26, 3 PM $ 0.111
-2.26%
$ 55.45 billion $ 108,828
Dec 26, 2 PM $ 0.113
-2.15%
$ 56.56 billion $ 132,268
Dec 26, 1 PM $ 0.116
+5.06%
$ 57.91 billion $ 139,788
Dec 26, 12 PM $ 0.11
-0.02%
$ 55.14 billion $ 135,466
Dec 26, 11 AM $ 0.11
+0.05%
$ 55.14 billion $ 132,476
Dec 26, 10 AM $ 0.11
-0.53%
$ 55.08 billion $ 128,296
Dec 26, 9 AM $ 0.111
+0.99%
$ 55.42 billion $ 124,788
Dec 26, 8 AM $ 0.11
+0.56%
$ 54.89 billion $ 124,660
Dec 26, 7 AM $ 0.109
+0.06%
$ 54.63 billion $ 124,169
Dec 26, 6 AM $ 0.109
+0.47%
$ 54.53 billion $ 123,302
Dec 26, 5 AM $ 0.108
-2.54%
$ 54.22 billion $ 123,257
Dec 26, 4 AM $ 0.112
-1.31%
$ 55.77 billion $ 121,533
Dec 26, 3 AM $ 0.113
+0.25%
$ 56.32 billion $ 117,658
Dec 26, 2 AM $ 0.112
+3.36%
$ 55.94 billion $ 115,144
Dec 26, 1 AM $ 0.108
+1.02%
$ 54.12 billion $ 110,895
Dec 26, 12 AM $ 0.107
+1.73%
$ 53.58 billion $ 109,412
Dec 25, 11 PM $ 0.105
-1.01%
$ 52.74 billion $ 108,971
Dec 25, 10 PM $ 0.106
-0.34%
$ 53.17 billion $ 108,914
Dec 25, 4 PM $ 0.154
+0.00%
$ 76.76 billion $ 83,894
Dec 25, 3 PM $ 0.148
+19.51%
$ 74.23 billion $ 87,702
Dec 25, 2 PM $ 0.124
+15.92%
$ 62.11 billion $ 65,483
Dec 25, 1 PM $ 0.103
+0.66%
$ 51.46 billion $ 53,936