StartupersCoin Historical Data

STAR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.112
-1.37%
$ 55.76 billion $ 133,453
Dec 29, 7 PM $ 0.113
+0.40%
$ 56.33 billion $ 134,101
Dec 29, 6 PM $ 0.112
-0.33%
$ 56.05 billion $ 134,936
Dec 29, 5 PM $ 0.113
-0.94%
$ 56.28 billion $ 135,118
Dec 29, 4 PM $ 0.113
+0.19%
$ 56.59 billion $ 135,214
Dec 29, 3 PM $ 0.113
+0.27%
$ 56.31 billion $ 135,644
Dec 29, 2 PM $ 0.113
+0.18%
$ 56.43 billion $ 133,538
Dec 29, 1 PM $ 0.112
-0.23%
$ 56.22 billion $ 130,006
Dec 29, 12 PM $ 0.113
+0.84%
$ 56.6 billion $ 126,544
Dec 29, 11 AM $ 0.113
-0.49%
$ 56.34 billion $ 124,104
Dec 29, 10 AM $ 0.113
-0.10%
$ 56.34 billion $ 121,090
Dec 29, 9 AM $ 0.114
+0.30%
$ 56.52 billion $ 118,044
Dec 29, 8 AM $ 0.113
-0.72%
$ 56.43 billion $ 114,798
Dec 29, 7 AM $ 0.113
-0.29%
$ 56.62 billion $ 111,447
Dec 29, 6 AM $ 0.113
-1.91%
$ 56.62 billion $ 108,373
Dec 29, 5 AM $ 0.115
+1.28%
$ 57.79 billion $ 104,817
Dec 29, 4 AM $ 0.114
+1.41%
$ 56.98 billion $ 102,477
Dec 29, 3 AM $ 0.113
+2.20%
$ 56.36 billion $ 98,996
Dec 29, 2 AM $ 0.112
-0.24%
$ 55.79 billion $ 95,684
Dec 29, 1 AM $ 0.11
+0.17%
$ 55.22 billion $ 92,151
Dec 29, 12 AM $ 0.111
+0.45%
$ 55.5 billion $ 88,512
Dec 28, 11 PM $ 0.111
-0.75%
$ 55.31 billion $ 85,421
Dec 28, 10 PM $ 0.112
+0.42%
$ 56.19 billion $ 82,405
Dec 28, 9 PM $ 0.112
+1.28%
$ 56.08 billion $ 78,667
Dec 28, 8 PM $ 0.112
+0.51%
$ 55.75 billion $ 74,674
Dec 28, 7 PM $ 0.111
+0.83%
$ 55.7 billion $ 71,045
Dec 28, 6 PM $ 0.11
-0.12%
$ 55.32 billion $ 67,743
Dec 28, 5 PM $ 0.11
+0.24%
$ 55.05 billion $ 64,552
Dec 28, 4 PM $ 0.11
+0.18%
$ 55.04 billion $ 61,487
Dec 28, 3 PM $ 0.11
+0.48%
$ 54.94 billion $ 58,002
Dec 28, 2 PM $ 0.109
+0.02%
$ 54.68 billion $ 56,923
Dec 28, 1 PM $ 0.109
-0.13%
$ 54.66 billion $ 57,917
Dec 28, 12 PM $ 0.109
-0.59%
$ 54.82 billion $ 57,908
Dec 28, 11 AM $ 0.11
+1.07%
$ 55.23 billion $ 57,563
Dec 28, 10 AM $ 0.109
+0.73%
$ 54.41 billion $ 57,704
Dec 28, 9 AM $ 0.108
-0.66%
$ 53.97 billion $ 60,671
Dec 28, 8 AM $ 0.109
+0.68%
$ 54.4 billion $ 63,808
Dec 28, 7 AM $ 0.108
-0.19%
$ 54.03 billion $ 66,654
Dec 28, 6 AM $ 0.108
+0.38%
$ 54.2 billion $ 67,004
Dec 28, 5 AM $ 0.108
-0.07%
$ 53.92 billion $ 68,272
Dec 28, 4 AM $ 0.108
+0.12%
$ 53.92 billion $ 71,129
Dec 28, 3 AM $ 0.108
-0.27%
$ 53.84 billion $ 74,095
Dec 28, 2 AM $ 0.108
+0.23%
$ 54.01 billion $ 77,601
Dec 28, 1 AM $ 0.108
+1.14%
$ 53.91 billion $ 81,304
Dec 28, 12 AM $ 0.107
-1.30%
$ 53.32 billion $ 84,798
Dec 27, 11 PM $ 0.108
+1.28%
$ 53.96 billion $ 87,905
Dec 27, 10 PM $ 0.107
+0.06%
$ 53.34 billion $ 90,835
Dec 27, 9 PM $ 0.107
-1.09%
$ 53.32 billion $ 94,131
Dec 27, 8 PM $ 0.108
+0.98%
$ 53.9 billion $ 98,203
Dec 27, 7 PM $ 0.107
-0.03%
$ 53.38 billion $ 101,611