StartupersCoin Historical Data

STAR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.113
+0.47%
$ 56.7 billion $ 134,861
Dec 31, 8 PM $ 0.113
+0.29%
$ 56.44 billion $ 134,733
Dec 31, 7 PM $ 0.114
-0.57%
$ 57.1 billion $ 134,485
Dec 31, 6 PM $ 0.115
+0.47%
$ 57.57 billion $ 134,885
Dec 31, 5 PM $ 0.114
-0.68%
$ 57.17 billion $ 134,922
Dec 31, 4 PM $ 0.115
+0.60%
$ 57.71 billion $ 135,084
Dec 31, 3 PM $ 0.115
+0.21%
$ 57.47 billion $ 135,067
Dec 31, 2 PM $ 0.115
-0.47%
$ 57.46 billion $ 135,197
Dec 31, 1 PM $ 0.115
-0.79%
$ 57.73 billion $ 135,296
Dec 31, 12 PM $ 0.116
-0.12%
$ 58.19 billion $ 135,689
Dec 31, 11 AM $ 0.117
+1.49%
$ 58.26 billion $ 136,403
Dec 31, 10 AM $ 0.115
+0.55%
$ 57.47 billion $ 135,959
Dec 31, 9 AM $ 0.115
-0.03%
$ 57.43 billion $ 136,664
Dec 31, 8 AM $ 0.116
+0.42%
$ 57.81 billion $ 136,959
Dec 31, 7 AM $ 0.115
+0.46%
$ 57.38 billion $ 136,943
Dec 31, 6 AM $ 0.114
-2.69%
$ 57.05 billion $ 137,217
Dec 31, 5 AM $ 0.117
+0.57%
$ 58.63 billion $ 137,066
Dec 31, 4 AM $ 0.117
-1.69%
$ 58.33 billion $ 137,143
Dec 31, 3 AM $ 0.119
+5.55%
$ 59.33 billion $ 136,967
Dec 31, 2 AM $ 0.113
+0.61%
$ 56.7 billion $ 137,013
Dec 31, 1 AM $ 0.113
+0.31%
$ 56.39 billion $ 136,234
Dec 31, 12 AM $ 0.112
+0.69%
$ 56.21 billion $ 136,263
Dec 30, 11 PM $ 0.112
-0.50%
$ 55.97 billion $ 136,675
Dec 30, 10 PM $ 0.112
+0.75%
$ 56.25 billion $ 138,206
Dec 30, 9 PM $ 0.112
-0.21%
$ 55.83 billion $ 138,182
Dec 30, 8 PM $ 0.112
-0.08%
$ 55.94 billion $ 138,537
Dec 30, 7 PM $ 0.112
+0.09%
$ 55.97 billion $ 137,957
Dec 30, 6 PM $ 0.112
-0.61%
$ 55.97 billion $ 137,282
Dec 30, 5 PM $ 0.113
+0.80%
$ 56.36 billion $ 137,154
Dec 30, 4 PM $ 0.112
-1.10%
$ 56.03 billion $ 136,934
Dec 30, 3 PM $ 0.113
+0.11%
$ 56.35 billion $ 136,220
Dec 30, 2 PM $ 0.113
+0.09%
$ 56.42 billion $ 136,039
Dec 30, 1 PM $ 0.113
+0.59%
$ 56.75 billion $ 135,777
Dec 30, 12 PM $ 0.113
-0.26%
$ 56.46 billion $ 135,791
Dec 30, 11 AM $ 0.114
+0.29%
$ 56.6 billion $ 134,928
Dec 30, 10 AM $ 0.113
-0.09%
$ 56.61 billion $ 135,101
Dec 30, 9 AM $ 0.113
-0.89%
$ 57.16 billion $ 134,452
Dec 30, 8 AM $ 0.114
+0.80%
$ 57.42 billion $ 134,450
Dec 30, 7 AM $ 0.113
+0.04%
$ 56.78 billion $ 134,498
Dec 30, 6 AM $ 0.113
+0.50%
$ 56.66 billion $ 134,085
Dec 30, 5 AM $ 0.113
+0.09%
$ 56.34 billion $ 134,325
Dec 30, 4 AM $ 0.112
+0.04%
$ 56.19 billion $ 133,355
Dec 30, 3 AM $ 0.113
+0.70%
$ 56.39 billion $ 133,723
Dec 30, 2 AM $ 0.111
+0.02%
$ 55.67 billion $ 133,704
Dec 30, 1 AM $ 0.111
-0.27%
$ 55.66 billion $ 134,391
Dec 30, 12 AM $ 0.111
+0.16%
$ 55.59 billion $ 134,502
Dec 29, 11 PM $ 0.111
-0.81%
$ 55.37 billion $ 134,592
Dec 29, 10 PM $ 0.113
+1.04%
$ 56.33 billion $ 133,001
Dec 29, 9 PM $ 0.111
-0.34%
$ 55.57 billion $ 133,501
Dec 29, 8 PM $ 0.112
-1.37%
$ 55.76 billion $ 133,453