StartupersCoin Historical Data

STAR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.112
+0.12%
$ 56.22 billion $ 135,947
Jan 2, 9 PM $ 0.112
-0.01%
$ 56.2 billion $ 135,550
Jan 2, 8 PM $ 0.112
-0.31%
$ 56.2 billion $ 135,830
Jan 2, 7 PM $ 0.113
-0.13%
$ 56.4 billion $ 135,425
Jan 2, 6 PM $ 0.113
-0.11%
$ 56.48 billion $ 134,263
Jan 2, 5 PM $ 0.113
-0.11%
$ 56.53 billion $ 133,374
Jan 2, 4 PM $ 0.113
+0.26%
$ 56.61 billion $ 133,116
Jan 2, 3 PM $ 0.113
-0.74%
$ 56.45 billion $ 133,528
Jan 2, 2 PM $ 0.113
-0.52%
$ 56.54 billion $ 133,234
Jan 2, 1 PM $ 0.114
+0.04%
$ 56.84 billion $ 131,657
Jan 2, 12 PM $ 0.114
+0.39%
$ 56.82 billion $ 127,267
Jan 2, 11 AM $ 0.113
-0.10%
$ 56.53 billion $ 126,776
Jan 2, 10 AM $ 0.113
-0.38%
$ 56.59 billion $ 125,697
Jan 2, 9 AM $ 0.114
+0.60%
$ 56.81 billion $ 125,443
Jan 2, 8 AM $ 0.113
-0.36%
$ 56.44 billion $ 124,871
Jan 2, 7 AM $ 0.113
+0.36%
$ 56.67 billion $ 124,949
Jan 2, 6 AM $ 0.113
+0.15%
$ 56.47 billion $ 124,856
Jan 2, 5 AM $ 0.113
-4.61%
$ 56.39 billion $ 125,177
Jan 2, 4 AM $ 0.118
-0.22%
$ 59.11 billion $ 124,442
Jan 2, 3 AM $ 0.118
+0.03%
$ 59.24 billion $ 124,229
Jan 2, 2 AM $ 0.118
-0.24%
$ 59.23 billion $ 124,130
Jan 2, 1 AM $ 0.119
+0.13%
$ 59.37 billion $ 124,137
Jan 2, 12 AM $ 0.119
-0.05%
$ 59.31 billion $ 124,954
Jan 1, 11 PM $ 0.119
+0.06%
$ 59.32 billion $ 125,531
Jan 1, 10 PM $ 0.119
-0.17%
$ 59.28 billion $ 126,255
Jan 1, 9 PM $ 0.119
-0.06%
$ 59.38 billion $ 126,574
Jan 1, 8 PM $ 0.119
-1.05%
$ 59.51 billion $ 126,688
Jan 1, 7 PM $ 0.12
-0.19%
$ 60.12 billion $ 127,003
Jan 1, 6 PM $ 0.12
-0.25%
$ 59.99 billion $ 127,238
Jan 1, 5 PM $ 0.12
+1.33%
$ 59.91 billion $ 128,169
Jan 1, 4 PM $ 0.119
-2.53%
$ 59.41 billion $ 128,734
Jan 1, 3 PM $ 0.122
-4.04%
$ 60.92 billion $ 128,040
Jan 1, 2 PM $ 0.126
-3.45%
$ 62.78 billion $ 127,154
Jan 1, 1 PM $ 0.131
-0.19%
$ 65.4 billion $ 128,679
Jan 1, 12 PM $ 0.131
+3.29%
$ 65.55 billion $ 132,421
Jan 1, 11 AM $ 0.127
-1.55%
$ 63.57 billion $ 132,848
Jan 1, 10 AM $ 0.129
+1.88%
$ 64.72 billion $ 133,752
Jan 1, 9 AM $ 0.127
-0.45%
$ 63.4 billion $ 133,929
Jan 1, 8 AM $ 0.127
+0.05%
$ 63.66 billion $ 134,569
Jan 1, 7 AM $ 0.127
-0.60%
$ 63.4 billion $ 134,692
Jan 1, 6 AM $ 0.126
-0.13%
$ 63.08 billion $ 135,029
Jan 1, 5 AM $ 0.126
+0.29%
$ 62.78 billion $ 134,761
Jan 1, 4 AM $ 0.125
+2.18%
$ 62.57 billion $ 136,007
Jan 1, 3 AM $ 0.123
+6.41%
$ 61.3 billion $ 135,747
Jan 1, 2 AM $ 0.115
+0.17%
$ 57.55 billion $ 135,748
Jan 1, 1 AM $ 0.115
+0.23%
$ 57.57 billion $ 136,340
Jan 1, 12 AM $ 0.115
+0.53%
$ 57.38 billion $ 135,750
Dec 31, 11 PM $ 0.114
-0.21%
$ 57.01 billion $ 135,386
Dec 31, 10 PM $ 0.113
-0.30%
$ 56.71 billion $ 135,122
Dec 31, 9 PM $ 0.113
+0.47%
$ 56.7 billion $ 134,861