Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.0995
-1.54%
$49.76 billion $58,121
Jan 5, 2026 $0.101
-3.38%
$50.56 billion $54,035
Jan 4, 2026 $0.105
+1.34%
$52.3 billion $55,986
Jan 3, 2026 $0.103
-7.60%
$51.61 billion $69,009
Jan 2, 2026 $0.112
-5.67%
$55.97 billion $136,590
Jan 1, 2026 $0.119
+3.92%
$59.32 billion $125,531
Dec 31, 2025 $0.113
+1.58%
$57.01 billion $135,122
Dec 30, 2025 $0.112
+1.35%
$55.97 billion $138,206
Dec 29, 2025 $0.113
+1.96%
$55.37 billion $133,001
Dec 28, 2025 $0.112
+4.01%
$55.31 billion $82,405
Dec 27, 2025 $0.107
-3.49%
$53.96 billion $90,835
Dec 26, 2025 $0.111
+5.39%
$55 billion $115,985
Dec 25, 2025 $0.106
+1.74%
$52.74 billion $108,914
Dec 24, 2025 $0.103
-0.02%
$52.21 billion $56,010
Dec 23, 2025 $0.102
-2.20%
$51.17 billion $56,126
Dec 22, 2025 $0.103
-1.81%
$52.02 billion $55,188
Dec 21, 2025 $0.104
+1.00%
$52.42 billion $56,400
Dec 20, 2025 $0.105
+0.58%
$51.46 billion $53,501
Dec 19, 2025 $0.103
-0.48%
$51.99 billion $54,395
Dec 18, 2025 $0.103
-1.11%
$51.84 billion $56,043
Dec 17, 2025 $0.104
+0.45%
$52.03 billion $53,302
Dec 16, 2025 $0.106
+1.40%
$51.56 billion $57,194
Dec 15, 2025 $0.104
-0.16%
$52.26 billion $54,306
Dec 14, 2025 $0.105
-1.05%
$52.03 billion $54,673
Dec 13, 2025 $0.106
+0.07%
$52.89 billion $55,298
Dec 12, 2025 $0.105
-0.43%
$52.61 billion $55,576
Dec 11, 2025 $0.106
-0.47%
$52.85 billion $55,976
Dec 10, 2025 $0.106
-0.46%
$53.07 billion $53,534
Dec 9, 2025 $0.107
+1.06%
$53.67 billion $53,791
Dec 8, 2025 $0.106
+0.17%
$53.11 billion $52,889
Dec 7, 2025 $0.106
+0.01%
$53.02 billion $56,007
Dec 6, 2025 $0.106
+0.06%
$52.98 billion $56,757
Dec 5, 2025 $0.106
+0.63%
$52.95 billion $56,976
Dec 4, 2025 $0.105
-2.32%
$52.65 billion $54,588
Dec 3, 2025 $0.108
+1.79%
$53.91 billion $54,850
Dec 2, 2025 $0.106
+0.65%
$52.9 billion $58,664
Dec 1, 2025 $0.105
-4.16%
$52.5 billion $65,287
Nov 30, 2025 $0.11
-2.01%
$54.82 billion $133,021
Nov 29, 2025 $0.112
-2.39%
$56.4 billion $146,301
Nov 28, 2025 $0.115
-4.07%
$57.28 billion $136,685
Nov 27, 2025 $0.12
+8.12%
$59.59 billion $135,451
Nov 26, 2025 $0.11
+6.31%
$55.3 billion $71,829
Nov 25, 2025 $0.104
-1.70%
$51.91 billion $58,564
Nov 24, 2025 $0.106
-0.61%
$52.79 billion $53,898
Nov 23, 2025 $0.106
-0.40%
$53.14 billion $57,148
Nov 22, 2025 $0.107
-1.43%
$53.3 billion $56,035
Nov 21, 2025 $0.108
-4.12%
$54.2 billion $108,806
Nov 20, 2025 $0.113
-1.31%
$56.15 billion $138,626
Nov 19, 2025 $0.114
-0.92%
$57.21 billion $152,226
Nov 18, 2025 $0.115
-0.77%
$57.75 billion $145,613