StartupersCoin Historical Data

STAR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.105
+0.19%
$ 52.3 billion $ 55,986
Jan 4, 10 PM $ 0.104
+1.33%
$ 52.2 billion $ 55,916
Jan 4, 9 PM $ 0.103
-0.07%
$ 51.53 billion $ 55,899
Jan 4, 8 PM $ 0.103
+0.31%
$ 51.62 billion $ 55,608
Jan 4, 7 PM $ 0.103
-0.05%
$ 51.53 billion $ 55,768
Jan 4, 6 PM $ 0.103
-0.20%
$ 51.62 billion $ 55,339
Jan 4, 5 PM $ 0.104
-0.15%
$ 51.81 billion $ 55,189
Jan 4, 4 PM $ 0.104
+0.06%
$ 51.94 billion $ 55,835
Jan 4, 3 PM $ 0.104
+0.17%
$ 51.98 billion $ 56,183
Jan 4, 2 PM $ 0.104
+0.31%
$ 51.93 billion $ 56,619
Jan 4, 1 PM $ 0.104
+0.24%
$ 51.79 billion $ 56,900
Jan 4, 12 PM $ 0.103
-0.12%
$ 51.69 billion $ 57,040
Jan 4, 11 AM $ 0.104
-0.06%
$ 51.75 billion $ 57,373
Jan 4, 10 AM $ 0.104
+0.04%
$ 51.78 billion $ 57,374
Jan 4, 9 AM $ 0.104
+0.04%
$ 51.78 billion $ 57,790
Jan 4, 8 AM $ 0.104
-0.02%
$ 51.77 billion $ 57,449
Jan 4, 7 AM $ 0.104
+0.31%
$ 51.78 billion $ 57,946
Jan 4, 6 AM $ 0.103
+0.04%
$ 51.62 billion $ 58,140
Jan 4, 5 AM $ 0.103
-0.02%
$ -- $ 58,156
Jan 4, 4 AM $ 0.103
-0.25%
$ -- $ 58,089
Jan 4, 3 AM $ 0.104
+0.13%
$ -- $ 58,116
Jan 4, 2 AM $ 0.103
+0.17%
$ -- $ 60,077
Jan 4, 1 AM $ 0.103
-0.01%
$ -- $ 62,787
Jan 4, 12 AM $ 0.103
-0.03%
$ -- $ 65,898
Jan 3, 11 PM $ 0.103
+0.01%
$ 51.61 billion $ 69,009
Jan 3, 10 PM $ 0.103
-0.05%
$ 51.59 billion $ 72,547
Jan 3, 9 PM $ 0.103
+0.02%
$ 51.61 billion $ 75,802
Jan 3, 8 PM $ 0.103
-0.21%
$ 51.61 billion $ 79,175
Jan 3, 7 PM $ 0.103
-0.08%
$ 51.71 billion $ 82,633
Jan 3, 6 PM $ 0.103
-0.14%
$ 51.74 billion $ 87,004
Jan 3, 5 PM $ 0.104
+0.01%
$ 51.83 billion $ 90,374
Jan 3, 4 PM $ 0.104
-0.02%
$ 51.82 billion $ 93,058
Jan 3, 3 PM $ 0.104
+0.19%
$ 51.84 billion $ 96,542
Jan 3, 2 PM $ 0.104
-0.63%
$ 51.77 billion $ 100,379
Jan 3, 1 PM $ 0.104
-0.15%
$ 52.19 billion $ 103,158
Jan 3, 12 PM $ 0.104
+0.60%
$ 52.17 billion $ 106,732
Jan 3, 11 AM $ 0.104
+0.43%
$ 51.86 billion $ 109,397
Jan 3, 10 AM $ 0.103
-0.21%
$ 51.57 billion $ 112,707
Jan 3, 9 AM $ 0.103
-0.97%
$ 51.67 billion $ 116,039
Jan 3, 8 AM $ 0.105
+0.13%
$ 52.26 billion $ 119,168
Jan 3, 7 AM $ 0.104
-2.39%
$ 52.19 billion $ 122,792
Jan 3, 6 AM $ 0.107
+0.13%
$ 53.47 billion $ 125,642
Jan 3, 5 AM $ 0.107
-0.15%
$ 53.36 billion $ 128,948
Jan 3, 4 AM $ 0.107
-1.02%
$ 53.44 billion $ 132,075
Jan 3, 3 AM $ 0.109
-2.53%
$ 54.35 billion $ 135,494
Jan 3, 2 AM $ 0.111
-0.48%
$ 55.61 billion $ 137,294
Jan 3, 1 AM $ 0.112
-0.12%
$ 55.93 billion $ 136,883
Jan 3, 12 AM $ 0.112
+0.25%
$ 55.67 billion $ 136,657
Jan 2, 11 PM $ 0.112
-0.45%
$ 55.97 billion $ 136,590
Jan 2, 10 PM $ 0.112
+0.12%
$ 56.22 billion $ 135,947