StartupersCoin Historical Data

STAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0995
+0.96%
$ 49.76 billion $ 58,121
Jan 6, 10 PM $ 0.0985
+0.57%
$ 49.22 billion $ 58,139
Jan 6, 9 PM $ 0.0979
+0.04%
$ 48.96 billion $ 57,508
Jan 6, 8 PM $ 0.0979
-0.06%
$ 48.97 billion $ 56,945
Jan 6, 7 PM $ 0.098
+0.03%
$ 49.01 billion $ 57,169
Jan 6, 6 PM $ 0.098
+0.34%
$ 49.02 billion $ 57,193
Jan 6, 5 PM $ 0.0969
-0.17%
$ 48.43 billion $ 57,636
Jan 6, 4 PM $ 0.097
+0.04%
$ 48.49 billion $ 57,043
Jan 6, 3 PM $ 0.097
+0.02%
$ 48.51 billion $ 56,817
Jan 6, 2 PM $ 0.097
-0.03%
$ 48.5 billion $ 57,364
Jan 6, 1 PM $ 0.097
-0.38%
$ 48.51 billion $ 57,362
Jan 6, 12 PM $ 0.0974
+0.03%
$ 48.71 billion $ 56,987
Jan 6, 11 AM $ 0.0974
+0.01%
$ 48.71 billion $ 57,025
Jan 6, 10 AM $ 0.0974
-0.04%
$ 48.7 billion $ 57,327
Jan 6, 9 AM $ 0.0974
-0.19%
$ 48.72 billion $ 57,746
Jan 6, 8 AM $ 0.0976
-0.33%
$ 48.81 billion $ 57,588
Jan 6, 7 AM $ 0.0979
-0.37%
$ 48.97 billion $ 57,280
Jan 6, 6 AM $ 0.0983
-0.07%
$ 49.17 billion $ 57,878
Jan 6, 5 AM $ 0.0984
-0.19%
$ 49.22 billion $ 58,175
Jan 6, 4 AM $ 0.0986
-0.50%
$ 49.31 billion $ 58,161
Jan 6, 3 AM $ 0.0991
-0.87%
$ 49.57 billion $ 57,229
Jan 6, 2 AM $ 0.1
-1.47%
$ 50.01 billion $ 57,609
Jan 6, 1 AM $ 0.102
+0.35%
$ 50.75 billion $ 54,332
Jan 6, 12 AM $ 0.101
+0.10%
$ 50.61 billion $ 53,926
Jan 5, 11 PM $ 0.101
-0.63%
$ 50.56 billion $ 54,035
Jan 5, 10 PM $ 0.102
-0.03%
$ 50.85 billion $ 53,816
Jan 5, 9 PM $ 0.102
-0.08%
$ 50.87 billion $ 54,245
Jan 5, 8 PM $ 0.102
-0.09%
$ 50.89 billion $ 54,439
Jan 5, 7 PM $ 0.102
+0.10%
$ 50.93 billion $ 54,432
Jan 5, 6 PM $ 0.102
+0.60%
$ 50.86 billion $ 54,311
Jan 5, 5 PM $ 0.101
+0.12%
$ 50.54 billion $ 54,110
Jan 5, 4 PM $ 0.101
-0.99%
$ 50.46 billion $ 54,067
Jan 5, 3 PM $ 0.102
-0.05%
$ 50.99 billion $ 53,819
Jan 5, 2 PM $ 0.102
+0.19%
$ 51 billion $ 53,759
Jan 5, 1 PM $ 0.102
-1.55%
$ 50.82 billion $ 54,058
Jan 5, 12 PM $ 0.103
+0.04%
$ 51.71 billion $ 54,292
Jan 5, 11 AM $ 0.103
+0.10%
$ 51.71 billion $ 54,450
Jan 5, 10 AM $ 0.103
+0.14%
$ 51.73 billion $ 54,794
Jan 5, 9 AM $ 0.103
-0.78%
$ 51.6 billion $ 54,593
Jan 5, 8 AM $ 0.104
-1.44%
$ 51.97 billion $ 54,644
Jan 5, 7 AM $ 0.105
+0.28%
$ 52.73 billion $ 54,713
Jan 5, 6 AM $ 0.105
+0.25%
$ 52.55 billion $ 54,395
Jan 5, 5 AM $ 0.105
+0.01%
$ 52.41 billion $ 53,812
Jan 5, 4 AM $ 0.105
+0.37%
$ 52.44 billion $ 54,271
Jan 5, 3 AM $ 0.104
-0.62%
$ 52.24 billion $ 54,913
Jan 5, 2 AM $ 0.105
+0.91%
$ 52.63 billion $ 54,891
Jan 5, 1 AM $ 0.104
-0.39%
$ 52.13 billion $ 55,581
Jan 5, 12 AM $ 0.105
-0.08%
$ 52.35 billion $ 56,253
Jan 4, 11 PM $ 0.105
+0.19%
$ 52.3 billion $ 55,986
Jan 4, 10 PM $ 0.104
+1.33%
$ 52.2 billion $ 55,916