StartupersCoin Historical Data

STAR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.109
+0.45%
$ 54.39 billion $ 108,429
Jan 8, 11 PM $ 0.108
-0.15%
$ 54.15 billion $ 111,966
Jan 8, 10 PM $ 0.108
-0.93%
$ 54.22 billion $ 115,826
Jan 8, 9 PM $ 0.109
-0.49%
$ 54.7 billion $ 119,579
Jan 8, 8 PM $ 0.11
-0.09%
$ 54.98 billion $ 120,052
Jan 8, 7 PM $ 0.11
+0.54%
$ 55.01 billion $ 116,896
Jan 8, 6 PM $ 0.109
+2.04%
$ 54.66 billion $ 113,332
Jan 8, 5 PM $ 0.107
+3.50%
$ 53.58 billion $ 115,644
Jan 8, 4 PM $ 0.104
-5.44%
$ 51.81 billion $ 114,595
Jan 8, 3 PM $ 0.11
-2.46%
$ 55.01 billion $ 113,055
Jan 8, 2 PM $ 0.113
+0.53%
$ 56.17 billion $ 109,702
Jan 8, 1 PM $ 0.112
+2.60%
$ 56.03 billion $ 108,024
Jan 8, 12 PM $ 0.109
-0.24%
$ 54.64 billion $ 104,922
Jan 8, 11 AM $ 0.109
-0.18%
$ 54.74 billion $ 105,693
Jan 8, 10 AM $ 0.11
-0.96%
$ 54.93 billion $ 105,930
Jan 8, 9 AM $ 0.111
+1.06%
$ 55.62 billion $ 103,713
Jan 8, 8 AM $ 0.11
+0.34%
$ 55.14 billion $ 99,566
Jan 8, 7 AM $ 0.11
-1.38%
$ 54.99 billion $ 98,747
Jan 8, 6 AM $ 0.111
-5.15%
$ 55.67 billion $ 95,481
Jan 8, 5 AM $ 0.118
-5.36%
$ 58.99 billion $ 93,073
Jan 8, 4 AM $ 0.125
+2.13%
$ 62.47 billion $ 88,576
Jan 8, 3 AM $ 0.122
+4.93%
$ 61.57 billion $ 85,143
Jan 8, 2 AM $ 0.117
-0.45%
$ 58.54 billion $ 81,761
Jan 8, 1 AM $ 0.117
+4.02%
$ 58.62 billion $ 77,097
Jan 8, 12 AM $ 0.113
+1.98%
$ 56.66 billion $ 73,594
Jan 7, 11 PM $ 0.111
-0.11%
$ 55.57 billion $ 69,708
Jan 7, 10 PM $ 0.112
+1.28%
$ 56.05 billion $ 66,124
Jan 7, 9 PM $ 0.11
+0.84%
$ 55.19 billion $ 62,944
Jan 7, 8 PM $ 0.109
+0.14%
$ 54.49 billion $ 61,000
Jan 7, 7 PM $ 0.109
-0.22%
$ 54.42 billion $ 60,241
Jan 7, 6 PM $ 0.109
-0.49%
$ 54.48 billion $ 61,156
Jan 7, 5 PM $ 0.109
-0.49%
$ 54.59 billion $ 58,092
Jan 7, 4 PM $ 0.11
+0.44%
$ 54.84 billion $ 58,379
Jan 7, 3 PM $ 0.109
-0.46%
$ 54.69 billion $ 59,390
Jan 7, 2 PM $ 0.11
-0.04%
$ 54.88 billion $ 58,593
Jan 7, 1 PM $ 0.109
-0.47%
$ 54.69 billion $ 56,496
Jan 7, 12 PM $ 0.11
+1.80%
$ 54.96 billion $ 56,501
Jan 7, 11 AM $ 0.108
+3.32%
$ 53.97 billion $ 55,690
Jan 7, 10 AM $ 0.104
+1.44%
$ 52.17 billion $ 55,381
Jan 7, 9 AM $ 0.103
+0.50%
$ 51.43 billion $ 54,777
Jan 7, 8 AM $ 0.102
-0.10%
$ 51.12 billion $ 55,146
Jan 7, 7 AM $ 0.102
-0.21%
$ 51.15 billion $ 55,383
Jan 7, 6 AM $ 0.103
-0.05%
$ 51.28 billion $ 54,964
Jan 7, 5 AM $ 0.102
+1.94%
$ 51.22 billion $ 55,297
Jan 7, 4 AM $ 0.1
+1.67%
$ 50.24 billion $ 54,620
Jan 7, 3 AM $ 0.0988
-0.15%
$ 49.4 billion $ 54,773
Jan 7, 2 AM $ 0.0988
-0.17%
$ 49.41 billion $ 54,384
Jan 7, 1 AM $ 0.099
-0.41%
$ 49.49 billion $ 58,066
Jan 7, 12 AM $ 0.0993
-0.13%
$ 49.66 billion $ 57,777
Jan 6, 11 PM $ 0.0995
+0.96%
$ 49.76 billion $ 58,121