StartupersCoin Historical Data

STAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0974
-0.18%
$ 48.71 billion $ 56,331
Jan 10, 10 PM $ 0.0976
+0.07%
$ 48.8 billion $ 56,557
Jan 10, 9 PM $ 0.0975
-0.19%
$ 48.8 billion $ 56,848
Jan 10, 8 PM $ 0.0978
-1.17%
$ 48.86 billion $ 56,626
Jan 10, 7 PM $ 0.0991
-1.66%
$ 49.46 billion $ 56,301
Jan 10, 6 PM $ 0.101
-2.29%
$ 50.36 billion $ 55,954
Jan 10, 5 PM $ 0.103
-1.65%
$ 51.54 billion $ 55,662
Jan 10, 4 PM $ 0.105
-0.34%
$ 52.4 billion $ 54,924
Jan 10, 3 PM $ 0.105
+0.22%
$ 52.48 billion $ 54,872
Jan 10, 2 PM $ 0.105
-0.85%
$ 52.37 billion $ 55,660
Jan 10, 1 PM $ 0.106
+0.20%
$ 52.9 billion $ 56,017
Jan 10, 12 PM $ 0.106
+0.20%
$ 52.77 billion $ 55,758
Jan 10, 11 AM $ 0.105
-0.24%
$ 52.64 billion $ 56,456
Jan 10, 10 AM $ 0.105
-0.09%
$ 52.73 billion $ 56,487
Jan 10, 9 AM $ 0.106
+0.49%
$ 52.78 billion $ 56,104
Jan 10, 8 AM $ 0.105
-0.45%
$ 52.52 billion $ 56,615
Jan 10, 7 AM $ 0.106
-0.59%
$ 52.77 billion $ 55,664
Jan 10, 6 AM $ 0.106
+0.08%
$ 53.08 billion $ 54,842
Jan 10, 5 AM $ 0.106
-0.30%
$ 53.14 billion $ 54,874
Jan 10, 4 AM $ 0.107
+0.37%
$ 53.25 billion $ 55,223
Jan 10, 3 AM $ 0.106
-3.05%
$ 53.15 billion $ 54,534
Jan 10, 2 AM $ 0.11
+0.12%
$ 54.77 billion $ 54,677
Jan 10, 1 AM $ 0.109
+1.61%
$ 54.74 billion $ 54,320
Jan 10, 12 AM $ 0.108
+0.13%
$ 53.89 billion $ 54,362
Jan 9, 11 PM $ 0.108
+0.39%
$ 53.85 billion $ 53,991
Jan 9, 10 PM $ 0.107
-0.10%
$ 53.64 billion $ 53,616
Jan 9, 9 PM $ 0.107
-0.06%
$ 53.74 billion $ 53,439
Jan 9, 8 PM $ 0.108
+0.06%
$ 53.81 billion $ 55,717
Jan 9, 7 PM $ 0.108
-0.24%
$ 53.79 billion $ 59,672
Jan 9, 6 PM $ 0.108
+0.30%
$ 53.96 billion $ 62,746
Jan 9, 5 PM $ 0.108
-0.52%
$ 53.81 billion $ 63,585
Jan 9, 4 PM $ 0.108
-0.49%
$ 54.21 billion $ 65,003
Jan 9, 3 PM $ 0.109
+0.75%
$ 54.39 billion $ 65,615
Jan 9, 2 PM $ 0.108
-0.33%
$ 54.04 billion $ 69,010
Jan 9, 1 PM $ 0.108
+0.26%
$ 54.22 billion $ 72,600
Jan 9, 12 PM $ 0.108
+1.01%
$ 54.01 billion $ 75,603
Jan 9, 11 AM $ 0.107
-0.76%
$ 53.37 billion $ 75,359
Jan 9, 10 AM $ 0.108
+1.00%
$ 53.93 billion $ 75,051
Jan 9, 9 AM $ 0.107
+0.19%
$ 53.47 billion $ 77,644
Jan 9, 8 AM $ 0.107
-0.53%
$ 53.38 billion $ 81,319
Jan 9, 7 AM $ 0.107
+0.11%
$ 53.66 billion $ 82,278
Jan 9, 6 AM $ 0.107
+0.86%
$ 53.6 billion $ 85,837
Jan 9, 5 AM $ 0.106
-1.87%
$ 53.19 billion $ 88,292
Jan 9, 4 AM $ 0.108
+0.31%
$ 54.19 billion $ 92,674
Jan 9, 3 AM $ 0.108
-0.62%
$ 54.03 billion $ 96,865
Jan 9, 2 AM $ 0.109
+0.06%
$ 54.4 billion $ 99,775
Jan 9, 1 AM $ 0.109
-0.21%
$ 54.43 billion $ 104,788
Jan 9, 12 AM $ 0.109
+0.45%
$ 54.39 billion $ 108,429
Jan 8, 11 PM $ 0.108
-0.15%
$ 54.15 billion $ 111,966
Jan 8, 10 PM $ 0.108
-0.93%
$ 54.22 billion $ 115,826