StartupersCoin Historical Data

STAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0956
-0.02%
$ 47.82 billion $ 55,851
Jan 12, 11 PM $ 0.0956
-0.03%
$ 47.81 billion $ 55,988
Jan 12, 10 PM $ 0.0957
+0.00%
$ 47.84 billion $ 56,223
Jan 12, 9 PM $ 0.0956
-0.03%
$ 47.82 billion $ 55,666
Jan 12, 8 PM $ 0.0957
+0.00%
$ 47.83 billion $ 55,644
Jan 12, 7 PM $ 0.0957
-0.02%
$ 47.84 billion $ 55,565
Jan 12, 6 PM $ 0.0956
-0.04%
$ 47.83 billion $ 55,129
Jan 12, 5 PM $ 0.0956
-0.04%
$ 47.81 billion $ 54,989
Jan 12, 4 PM $ 0.0957
-0.46%
$ 47.83 billion $ 54,290
Jan 12, 3 PM $ 0.0961
+0.03%
$ 48.05 billion $ 54,127
Jan 12, 2 PM $ 0.0961
+0.00%
$ 48.06 billion $ 53,442
Jan 12, 1 PM $ 0.0961
-0.59%
$ 48.05 billion $ 53,776
Jan 12, 12 PM $ 0.0967
-0.04%
$ 48.35 billion $ 54,170
Jan 12, 11 AM $ 0.0967
+0.00%
$ 48.35 billion $ 53,687
Jan 12, 10 AM $ 0.0967
-0.19%
$ 48.37 billion $ 52,879
Jan 12, 9 AM $ 0.0969
+0.02%
$ 48.46 billion $ 53,438
Jan 12, 8 AM $ 0.0969
-0.49%
$ 48.46 billion $ 53,567
Jan 12, 7 AM $ 0.0974
-0.01%
$ 48.71 billion $ 53,847
Jan 12, 6 AM $ 0.0974
+0.02%
$ 48.71 billion $ 53,301
Jan 12, 5 AM $ 0.0974
+0.00%
$ 48.71 billion $ 53,747
Jan 12, 4 AM $ 0.0974
+0.04%
$ 48.72 billion $ 54,574
Jan 12, 3 AM $ 0.0974
+0.09%
$ 48.7 billion $ 54,531
Jan 12, 2 AM $ 0.0973
-0.04%
$ 48.65 billion $ 54,113
Jan 12, 1 AM $ 0.0974
+0.11%
$ 48.7 billion $ 54,420
Jan 12, 12 AM $ 0.0973
+0.06%
$ 48.64 billion $ 54,822
Jan 11, 11 PM $ 0.0973
-0.02%
$ 48.69 billion $ 54,998
Jan 11, 10 PM $ 0.0974
+0.06%
$ 48.69 billion $ 55,220
Jan 11, 9 PM $ 0.0975
+0.09%
$ 48.74 billion $ 55,043
Jan 11, 8 PM $ 0.0974
+0.13%
$ 48.71 billion $ 54,556
Jan 11, 7 PM $ 0.0972
-0.11%
$ 48.6 billion $ 54,588
Jan 11, 6 PM $ 0.0973
+0.02%
$ 48.66 billion $ 54,918
Jan 11, 5 PM $ 0.0973
-0.06%
$ 48.62 billion $ 55,397
Jan 11, 4 PM $ 0.0974
+0.47%
$ 48.68 billion $ 56,477
Jan 11, 3 PM $ 0.0969
-0.05%
$ 48.45 billion $ 56,673
Jan 11, 2 PM $ 0.0969
+0.15%
$ 48.46 billion $ 56,192
Jan 11, 1 PM $ 0.0966
-0.01%
$ 48.3 billion $ 55,707
Jan 11, 12 PM $ 0.0966
+0.01%
$ 48.31 billion $ 55,688
Jan 11, 11 AM $ 0.0965
+0.16%
$ 48.26 billion $ 55,819
Jan 11, 10 AM $ 0.0964
+0.91%
$ 48.22 billion $ 56,389
Jan 11, 9 AM $ 0.0956
+0.00%
$ 47.78 billion $ 56,475
Jan 11, 8 AM $ 0.0956
-0.12%
$ 47.81 billion $ 55,999
Jan 11, 7 AM $ 0.0956
+0.11%
$ 47.78 billion $ 56,054
Jan 11, 6 AM $ 0.0954
+0.15%
$ 47.64 billion $ 56,670
Jan 11, 5 AM $ 0.0954
-0.97%
$ 47.71 billion $ 56,374
Jan 11, 4 AM $ 0.0964
-1.02%
$ 48.18 billion $ 56,028
Jan 11, 3 AM $ 0.0973
+0.36%
$ 48.67 billion $ 56,444
Jan 11, 2 AM $ 0.0971
-0.71%
$ 48.57 billion $ 56,795
Jan 11, 1 AM $ 0.0979
+0.47%
$ 48.95 billion $ 56,677
Jan 11, 12 AM $ 0.0975
+0.09%
$ 48.75 billion $ 56,254
Jan 10, 11 PM $ 0.0974
-0.18%
$ 48.71 billion $ 56,331