Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.119
-1.71%
$59.31 billion $4.72 million
Jul 1, 12 PM $0.121
+0.22%
$60.34 billion $4.85 million
Jul 1, 11 AM $0.12
-5.61%
$59.81 billion $4.79 million
Jul 1, 10 AM $0.127
-0.33%
$63.36 billion $4.65 million
Jul 1, 9 AM $0.127
-0.47%
$63.57 billion $4.63 million
Jul 1, 8 AM $0.128
+0.33%
$63.87 billion $4.62 million
Jul 1, 7 AM $0.127
-1.10%
$63.66 billion $4.62 million
Jul 1, 6 AM $0.129
-0.81%
$64.44 billion $4.62 million
Jul 1, 5 AM $0.13
+2.77%
$64.97 billion $4.6 million
Jul 1, 4 AM $0.126
+0.14%
$63.19 billion $4.57 million
Jul 1, 3 AM $0.126
+0.22%
$63.14 billion $4.57 million
Jul 1, 2 AM $0.126
+0.78%
$62.96 billion $4.57 million
Jul 1, 1 AM $0.125
-2.70%
$62.26 billion $4.56 million
Jul 1, 12 AM $0.128
+4.38%
$63.89 billion $4.45 million
Jun 30, 11 PM $0.123
-0.41%
$61.38 billion $4.29 million
Jun 30, 10 PM $0.123
+0.22%
$61.7 billion $4.12 million
Jun 30, 9 PM $0.123
-0.06%
$61.53 billion $3.98 million
Jun 30, 8 PM $0.123
-1.05%
$61.53 billion $3.98 million
Jun 30, 7 PM $0.124
-0.17%
$62.18 billion $4.14 million
Jun 30, 6 PM $0.125
+0.22%
$62.35 billion $4.22 million
Jun 30, 5 PM $0.124
-0.35%
$62.21 billion $4.36 million
Jun 30, 4 PM $0.125
+0.48%
$62.44 billion $4.5 million
Jun 30, 3 PM $0.124
-0.17%
$62.14 billion $4.64 million
Jun 30, 2 PM $0.124
-2.18%
$62.24 billion $4.65 million
Jun 30, 1 PM $0.127
+5.14%
$63.66 billion $4.54 million
Jun 30, 12 PM $0.121
-4.42%
$60.55 billion $4.43 million
Jun 30, 11 AM $0.127
+0.12%
$63.39 billion $4.49 million
Jun 30, 10 AM $0.127
-0.20%
$63.31 billion $4.58 million
Jun 30, 9 AM $0.127
-0.02%
$63.44 billion $4.58 million
Jun 30, 8 AM $0.127
-0.31%
$63.45 billion $4.58 million
Jun 30, 7 AM $0.127
+0.00%
$63.65 billion $4.58 million
Jun 30, 6 AM $0.127
-0.26%
$63.54 billion $4.58 million
Jun 30, 5 AM $0.127
-0.11%
$63.74 billion $4.58 million
Jun 30, 4 AM $0.128
-0.45%
$63.81 billion $4.58 million
Jun 30, 3 AM $0.128
+0.01%
$64.1 billion $4.58 million
Jun 30, 2 AM $0.128
-0.39%
$64.09 billion $4.57 million
Jun 30, 1 AM $0.129
-0.55%
$64.34 billion $4.58 million
Jun 30, 12 AM $0.129
-0.48%
$64.7 billion $4.58 million
Jun 29, 11 PM $0.13
-0.28%
$65.01 billion $4.62 million
Jun 29, 10 PM $0.13
+0.01%
$65.2 billion $4.76 million
Jun 29, 9 PM $0.13
-1.60%
$65.19 billion $4.9 million
Jun 29, 8 PM $0.132
+3.62%
$66.25 billion $4.9 million
Jun 29, 7 PM $0.128
-1.79%
$63.93 billion $4.74 million
Jun 29, 6 PM $0.13
-0.51%
$65.06 billion $4.69 million
Jun 29, 5 PM $0.131
+0.37%
$65.36 billion $4.69 million
Jun 29, 4 PM $0.13
+0.07%
$65.04 billion $4.69 million
Jun 29, 3 PM $0.13
-0.42%
$65 billion $4.7 million
Jun 29, 2 PM $0.131
-0.35%
$65.27 billion $4.89 million
Jun 29, 1 PM $0.131
-0.36%
$65.51 billion $4.96 million
Jun 29, 12 PM $0.131
+3.74%
$65.74 billion $4.9 million