StartupersCoin Historical Data

STAR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0929
+0.53%
$ 46.4 billion $ 83,338
Jan 19, 2 AM $ 0.0924
+0.22%
$ 46.23 billion $ 83,152
Jan 19, 1 AM $ 0.0922
-0.11%
$ 46.26 billion $ 82,793
Jan 19, 12 AM $ 0.0925
-1.19%
$ 46.26 billion $ 82,814
Jan 18, 11 PM $ 0.0936
-0.05%
$ 46.81 billion $ 57,604
Jan 18, 10 PM $ 0.0937
+0.00%
$ 46.83 billion $ 57,675
Jan 18, 9 PM $ 0.0937
+0.01%
$ 46.83 billion $ 57,945
Jan 18, 8 PM $ 0.0936
-0.03%
$ 46.82 billion $ 57,946
Jan 18, 7 PM $ 0.0936
-0.07%
$ 46.83 billion $ 57,814
Jan 18, 6 PM $ 0.0937
-0.11%
$ 46.84 billion $ 58,100
Jan 18, 5 PM $ 0.0936
+0.05%
$ 46.82 billion $ 57,984
Jan 18, 4 PM $ 0.0939
+0.35%
$ 46.97 billion $ 57,551
Jan 18, 3 PM $ 0.0938
-0.05%
$ 46.89 billion $ 57,987
Jan 18, 2 PM $ 0.0939
+0.04%
$ 46.95 billion $ 57,209
Jan 18, 1 PM $ 0.0938
-0.49%
$ 46.95 billion $ 57,047
Jan 18, 12 PM $ 0.0944
-0.36%
$ 47.2 billion $ 56,922
Jan 18, 11 AM $ 0.0947
+0.00%
$ 47.39 billion $ 57,030
Jan 18, 10 AM $ 0.0947
+0.22%
$ 47.37 billion $ 56,171
Jan 18, 9 AM $ 0.0946
-0.42%
$ 47.26 billion $ 56,756
Jan 18, 8 AM $ 0.095
+0.21%
$ 47.5 billion $ 56,790
Jan 18, 7 AM $ 0.0949
-0.36%
$ 47.54 billion $ 55,850
Jan 18, 6 AM $ 0.0953
+0.28%
$ 47.65 billion $ 55,918
Jan 18, 5 AM $ 0.0951
-0.05%
$ 47.59 billion $ 55,555
Jan 18, 4 AM $ 0.0952
+0.14%
$ 47.6 billion $ 55,417
Jan 18, 3 AM $ 0.0949
+0.04%
$ 47.46 billion $ 55,238
Jan 18, 2 AM $ 0.0947
-0.44%
$ 47.36 billion $ 55,785
Jan 18, 1 AM $ 0.0952
+0.37%
$ 47.59 billion $ 56,050
Jan 18, 12 AM $ 0.0947
+0.07%
$ 47.37 billion $ 56,036
Jan 17, 11 PM $ 0.0947
-0.37%
$ 47.37 billion $ 57,101
Jan 17, 10 PM $ 0.0949
+0.16%
$ 47.42 billion $ 56,880
Jan 17, 9 PM $ 0.0947
-0.49%
$ 47.37 billion $ 56,741
Jan 17, 8 PM $ 0.0951
+0.32%
$ 47.55 billion $ 56,920
Jan 17, 7 PM $ 0.0948
-0.25%
$ 47.38 billion $ 56,984
Jan 17, 6 PM $ 0.095
+0.18%
$ 47.48 billion $ 56,360
Jan 17, 5 PM $ 0.0948
-0.11%
$ 47.45 billion $ 56,168
Jan 17, 4 PM $ 0.0949
+0.11%
$ 47.45 billion $ 55,967
Jan 17, 3 PM $ 0.0948
+0.25%
$ 47.49 billion $ 55,623
Jan 17, 2 PM $ 0.0945
-0.08%
$ 47.26 billion $ 56,068
Jan 17, 1 PM $ 0.0946
-0.05%
$ 47.32 billion $ 56,088
Jan 17, 12 PM $ 0.0947
-0.35%
$ 47.35 billion $ 55,655
Jan 17, 11 AM $ 0.095
-0.39%
$ 47.52 billion $ 55,327
Jan 17, 10 AM $ 0.0954
+0.25%
$ 47.68 billion $ 55,207
Jan 17, 9 AM $ 0.095
-0.01%
$ 47.53 billion $ 54,245
Jan 17, 8 AM $ 0.095
-0.64%
$ 47.5 billion $ 54,861
Jan 17, 7 AM $ 0.0956
+0.62%
$ 47.81 billion $ 54,891
Jan 17, 6 AM $ 0.095
-0.69%
$ 47.51 billion $ 55,411
Jan 17, 5 AM $ 0.0958
+0.39%
$ 47.89 billion $ 55,774
Jan 17, 4 AM $ 0.0954
-0.61%
$ 47.71 billion $ 55,581
Jan 17, 3 AM $ 0.0956
-0.18%
$ 47.77 billion $ 55,474
Jan 17, 2 AM $ 0.0958
+0.01%
$ 47.9 billion $ 54,798