StartupersCoin Historical Data

STAR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0935
+0.17%
$ 46.82 billion $ 53,485
Jan 21, 3 AM $ 0.0934
+0.05%
$ 46.79 billion $ 53,266
Jan 21, 2 AM $ 0.0934
-0.11%
$ 46.69 billion $ 53,197
Jan 21, 1 AM $ 0.0935
+0.20%
$ 46.74 billion $ 53,800
Jan 21, 12 AM $ 0.0933
-0.35%
$ 46.65 billion $ 53,603
Jan 20, 11 PM $ 0.0936
+0.07%
$ 46.79 billion $ 54,028
Jan 20, 10 PM $ 0.0936
-0.02%
$ 46.76 billion $ 54,339
Jan 20, 9 PM $ 0.0938
+0.27%
$ 46.88 billion $ 54,271
Jan 20, 8 PM $ 0.0935
+0.03%
$ 46.75 billion $ 54,110
Jan 20, 7 PM $ 0.0935
+0.02%
$ 46.74 billion $ 53,804
Jan 20, 6 PM $ 0.0935
+0.07%
$ 46.73 billion $ 53,684
Jan 20, 5 PM $ 0.0934
+0.14%
$ 46.72 billion $ 53,003
Jan 20, 4 PM $ 0.0933
-0.13%
$ 46.59 billion $ 53,077
Jan 20, 3 PM $ 0.0935
-0.07%
$ 46.73 billion $ 53,393
Jan 20, 2 PM $ 0.0933
-0.21%
$ 46.63 billion $ 53,855
Jan 20, 1 PM $ 0.0934
+0.12%
$ 46.72 billion $ 54,546
Jan 20, 12 PM $ 0.0934
-0.29%
$ 46.68 billion $ 55,018
Jan 20, 11 AM $ 0.0936
+0.15%
$ 46.81 billion $ 55,235
Jan 20, 10 AM $ 0.0935
-0.41%
$ 46.71 billion $ 55,752
Jan 20, 9 AM $ 0.0939
-0.02%
$ 46.93 billion $ 56,230
Jan 20, 8 AM $ 0.0939
+0.11%
$ 46.95 billion $ 56,857
Jan 20, 7 AM $ 0.0937
-0.12%
$ 46.84 billion $ 56,975
Jan 20, 6 AM $ 0.0939
+0.06%
$ 46.84 billion $ 57,488
Jan 20, 5 AM $ 0.0938
+0.02%
$ 46.88 billion $ 58,248
Jan 20, 4 AM $ 0.0937
-0.11%
$ 46.87 billion $ 58,474
Jan 20, 3 AM $ 0.0938
+0.10%
$ 46.88 billion $ 58,393
Jan 20, 2 AM $ 0.0939
+0.12%
$ 46.92 billion $ 58,084
Jan 20, 1 AM $ 0.0938
+0.03%
$ 46.93 billion $ 57,730
Jan 20, 12 AM $ 0.0938
-0.18%
$ 46.89 billion $ 57,843
Jan 19, 11 PM $ 0.094
+0.06%
$ 46.86 billion $ 82,619
Jan 19, 10 PM $ 0.0939
-0.09%
$ 46.94 billion $ 82,189
Jan 19, 9 PM $ 0.0938
+0.06%
$ 46.95 billion $ 82,062
Jan 19, 8 PM $ 0.0938
+0.04%
$ 46.9 billion $ 82,354
Jan 19, 7 PM $ 0.0938
-0.19%
$ 46.87 billion $ 82,455
Jan 19, 6 PM $ 0.094
-0.05%
$ 46.98 billion $ 82,965
Jan 19, 5 PM $ 0.094
+0.12%
$ 46.95 billion $ 83,438
Jan 19, 4 PM $ 0.0938
-0.01%
$ 46.89 billion $ 83,854
Jan 19, 3 PM $ 0.0937
-0.04%
$ 46.87 billion $ 83,211
Jan 19, 2 PM $ 0.0938
-0.81%
$ 46.92 billion $ 82,880
Jan 19, 1 PM $ 0.0945
-0.30%
$ 47.23 billion $ 82,518
Jan 19, 12 PM $ 0.0947
+0.06%
$ 47.34 billion $ 82,477
Jan 19, 11 AM $ 0.0947
+1.35%
$ 47.35 billion $ 82,647
Jan 19, 10 AM $ 0.0935
+0.11%
$ 46.73 billion $ 83,633
Jan 19, 9 AM $ 0.0934
+0.29%
$ 46.68 billion $ 83,310
Jan 19, 8 AM $ 0.0931
+0.44%
$ 46.56 billion $ 83,033
Jan 19, 7 AM $ 0.0927
+0.11%
$ 46.36 billion $ 83,443
Jan 19, 6 AM $ 0.0926
-0.24%
$ 46.32 billion $ 83,316
Jan 19, 5 AM $ 0.0929
+0.13%
$ 46.44 billion $ 83,192
Jan 19, 4 AM $ 0.0928
-0.07%
$ 46.45 billion $ 83,011
Jan 19, 3 AM $ 0.0929
+0.53%
$ 46.4 billion $ 83,338