Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.146
+4.10%
$72.78 billion $5.35 million
Jul 3, 1 PM $0.14
-0.65%
$70.06 billion $5.5 million
Jul 3, 12 PM $0.141
-5.09%
$70.51 billion $5.67 million
Jul 3, 11 AM $0.148
+8.72%
$73.88 billion $5.61 million
Jul 3, 10 AM $0.136
-3.37%
$68.16 billion $5.55 million
Jul 3, 9 AM $0.141
-0.51%
$70.54 billion $5.58 million
Jul 3, 8 AM $0.142
-0.44%
$70.97 billion $5.65 million
Jul 3, 7 AM $0.142
-2.59%
$71.14 billion $5.7 million
Jul 3, 6 AM $0.146
-1.31%
$73.21 billion $5.75 million
Jul 3, 5 AM $0.149
+1.79%
$74.28 billion $5.74 million
Jul 3, 4 AM $0.146
-1.89%
$73.08 billion $5.73 million
Jul 3, 3 AM $0.15
-1.67%
$75.02 billion $5.71 million
Jul 3, 2 AM $0.153
+1.56%
$76.29 billion $5.67 million
Jul 3, 1 AM $0.15
+7.56%
$75.12 billion $5.36 million
Jul 3, 12 AM $0.14
-1.10%
$69.95 billion $5.1 million
Jul 2, 11 PM $0.141
-0.65%
$70.66 billion $4.95 million
Jul 2, 10 PM $0.142
+1.43%
$71.08 billion $4.8 million
Jul 2, 9 PM $0.14
-3.80%
$70.08 billion $4.65 million
Jul 2, 8 PM $0.146
+0.37%
$72.85 billion $4.47 million
Jul 2, 7 PM $0.145
-0.19%
$72.55 billion $4.33 million
Jul 2, 6 PM $0.146
-2.07%
$72.88 billion $4.18 million
Jul 2, 5 PM $0.149
-2.90%
$74.55 billion $3.88 million
Jul 2, 4 PM $0.153
+0.69%
$76.65 billion $3.7 million
Jul 2, 3 PM $0.152
+4.76%
$76.13 billion $3.52 million
Jul 2, 2 PM $0.146
+0.20%
$72.76 billion $3.51 million
Jul 2, 1 PM $0.145
-0.95%
$72.68 billion $3.57 million
Jul 2, 12 PM $0.147
+5.50%
$73.37 billion $3.55 million
Jul 2, 11 AM $0.139
+4.83%
$69.55 billion $3.59 million
Jul 2, 10 AM $0.133
+0.52%
$66.44 billion $3.69 million
Jul 2, 9 AM $0.132
+5.14%
$66.09 billion $3.69 million
Jul 2, 8 AM $0.126
+5.06%
$62.77 billion $3.66 million
Jul 2, 7 AM $0.119
+5.20%
$59.74 billion $3.66 million
Jul 2, 6 AM $0.114
-0.01%
$56.82 billion $3.65 million
Jul 2, 5 AM $0.114
-0.01%
$56.95 billion $3.68 million
Jul 2, 4 AM $0.114
-0.03%
$56.96 billion $3.7 million
Jul 2, 3 AM $0.114
+0.77%
$56.97 billion $3.71 million
Jul 2, 2 AM $0.113
-0.65%
$56.54 billion $3.71 million
Jul 2, 1 AM $0.114
-0.13%
$56.91 billion $3.78 million
Jul 2, 12 AM $0.114
-1.36%
$56.98 billion $4.04 million
Jul 1, 11 PM $0.116
-0.20%
$57.8 billion $4.31 million
Jul 1, 10 PM $0.116
-0.51%
$57.92 billion $4.47 million
Jul 1, 9 PM $0.116
+0.09%
$58.22 billion $4.62 million
Jul 1, 8 PM $0.116
-1.67%
$58.16 billion $4.77 million
Jul 1, 7 PM $0.118
-0.65%
$59.15 billion $4.91 million
Jul 1, 6 PM $0.119
-0.64%
$59.54 billion $5.02 million
Jul 1, 5 PM $0.12
-0.90%
$59.96 billion $5.01 million
Jul 1, 4 PM $0.121
+0.04%
$60.5 billion $5.01 million
Jul 1, 3 PM $0.121
-1.56%
$60.44 billion $5.01 million
Jul 1, 2 PM $0.123
+3.77%
$61.54 billion $4.82 million
Jul 1, 1 PM $0.119
-1.71%
$59.31 billion $4.72 million