StartupersCoin Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.151
+0.10%
$ 75.68 billion $ 2.03 million
Jun 7, 11 AM $ 0.151
-0.05%
$ 75.75 billion $ 2.08 million
Jun 7, 10 AM $ 0.152
-0.86%
$ 75.82 billion $ 2.13 million
Jun 7, 9 AM $ 0.153
+0.75%
$ 76.57 billion $ 2.18 million
Jun 7, 8 AM $ 0.152
+0.85%
$ 75.99 billion $ 2.2 million
Jun 7, 7 AM $ 0.151
+1.44%
$ 75.35 billion $ 2.22 million
Jun 7, 6 AM $ 0.149
-0.39%
$ 74.28 billion $ 2.27 million
Jun 7, 5 AM $ 0.149
+0.42%
$ 74.57 billion $ 2.31 million
Jun 7, 4 AM $ 0.149
+1.28%
$ 74.26 billion $ 2.36 million
Jun 7, 3 AM $ 0.147
-0.06%
$ 73.43 billion $ 2.37 million
Jun 7, 2 AM $ 0.147
+2.38%
$ 73.4 billion $ 2.38 million
Jun 7, 1 AM $ 0.143
+0.22%
$ 71.69 billion $ 2.42 million
Jun 7, 12 AM $ 0.143
-1.04%
$ 71.5 billion $ 2.43 million
Jun 6, 11 PM $ 0.145
+1.31%
$ 72.26 billion $ 2.43 million
Jun 6, 10 PM $ 0.143
-0.64%
$ 71.32 billion $ 2.44 million
Jun 6, 9 PM $ 0.144
-0.16%
$ 71.86 billion $ 2.44 million
Jun 6, 8 PM $ 0.144
-0.67%
$ 71.98 billion $ 2.45 million
Jun 6, 7 PM $ 0.145
-0.71%
$ 72.46 billion $ 2.45 million
Jun 6, 6 PM $ 0.146
-3.61%
$ 73.13 billion $ 2.46 million
Jun 6, 5 PM $ 0.152
-0.41%
$ 75.87 billion $ 2.48 million
Jun 6, 4 PM $ 0.152
+0.18%
$ 76.18 billion $ 2.49 million
Jun 6, 3 PM $ 0.152
+0.22%
$ 76.16 billion $ 2.49 million
Jun 6, 2 PM $ 0.152
-0.10%
$ 76 billion $ 2.5 million
Jun 6, 1 PM $ 0.152
-1.03%
$ 76.07 billion $ 2.51 million
Jun 6, 12 PM $ 0.154
-3.54%
$ 76.78 billion $ 2.51 million
Jun 6, 11 AM $ 0.16
+1.23%
$ 79.76 billion $ 2.51 million
Jun 6, 10 AM $ 0.158
+0.47%
$ 78.79 billion $ 2.52 million
Jun 6, 9 AM $ 0.157
+0.44%
$ 78.42 billion $ 2.52 million
Jun 6, 8 AM $ 0.156
-0.19%
$ 78.21 billion $ 2.52 million
Jun 6, 7 AM $ 0.157
-0.65%
$ 78.54 billion $ 2.52 million
Jun 6, 6 AM $ 0.158
+0.64%
$ 78.99 billion $ 2.52 million
Jun 6, 5 AM $ 0.157
+2.07%
$ 78.39 billion $ 2.55 million
Jun 6, 4 AM $ 0.153
-1.22%
$ 76.71 billion $ 2.55 million
Jun 6, 3 AM $ 0.155
-0.02%
$ 77.61 billion $ 2.54 million
Jun 6, 2 AM $ 0.156
+0.51%
$ 77.82 billion $ 2.53 million
Jun 6, 1 AM $ 0.155
+4.05%
$ 77.63 billion $ 2.51 million
Jun 6, 12 AM $ 0.149
+0.56%
$ 74.61 billion $ 2.53 million
Jun 5, 11 PM $ 0.148
-0.37%
$ 74.23 billion $ 2.54 million
Jun 5, 10 PM $ 0.148
+0.04%
$ 74.15 billion $ 2.55 million
Jun 5, 9 PM $ 0.148
+1.44%
$ 74.16 billion $ 2.55 million
Jun 5, 8 PM $ 0.146
+0.51%
$ 73.11 billion $ 2.58 million
Jun 5, 7 PM $ 0.145
-1.73%
$ 72.73 billion $ 2.6 million
Jun 5, 6 PM $ 0.149
-3.48%
$ 74.33 billion $ 2.61 million
Jun 5, 5 PM $ 0.154
-2.49%
$ 77.01 billion $ 2.59 million
Jun 5, 4 PM $ 0.158
-2.03%
$ 78.99 billion $ 2.59 million
Jun 5, 3 PM $ 0.161
-2.87%
$ 80.49 billion $ 2.59 million
Jun 5, 2 PM $ 0.166
-2.20%
$ 82.98 billion $ 2.58 million
Jun 5, 1 PM $ 0.17
-0.89%
$ 85.05 billion $ 2.57 million
Jun 5, 12 PM $ 0.172
+0.64%
$ 85.76 billion $ 2.57 million
Jun 5, 11 AM $ 0.171
+0.20%
$ 85.3 billion $ 2.57 million