Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartupersCoin Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.073
+1.84%
$36.52 billion $54,235
Feb 24, 2026 $0.0717
-0.82%
$35.85 billion $51,239
Feb 23, 2026 $0.0723
-3.37%
$36.17 billion $53,716
Feb 22, 2026 $0.0749
-0.08%
$37.44 billion $53,881
Feb 21, 2026 $0.0749
+0.78%
$37.45 billion $54,717
Feb 20, 2026 $0.0742
+0.11%
$37.05 billion $56,167
Feb 19, 2026 $0.0741
-1.76%
$37.08 billion $56,999
Feb 18, 2026 $0.0754
-0.15%
$37.71 billion $54,785
Feb 17, 2026 $0.0757
+0.23%
$37.87 billion $54,159
Feb 16, 2026 $0.0755
-1.05%
$37.76 billion $53,866
Feb 15, 2026 $0.0763
+0.71%
$38.17 billion $83,243
Feb 14, 2026 $0.0758
-0.30%
$37.9 billion $83,874
Feb 13, 2026 $0.0759
+0.46%
$37.95 billion $81,245
Feb 12, 2026 $0.0756
-0.43%
$37.78 billion $82,984
Feb 11, 2026 $0.076
-1.88%
$38.02 billion $79,002
Feb 10, 2026 $0.0774
-0.95%
$38.72 billion $82,240
Feb 9, 2026 $0.0783
-0.24%
$39.08 billion $82,780
Feb 8, 2026 $0.0785
+0.16%
$39.26 billion $81,690
Feb 7, 2026 $0.0783
+1.10%
$39.17 billion $83,381
Feb 6, 2026 $0.0775
-0.80%
$38.73 billion $82,045
Feb 5, 2026 $0.0781
-4.86%
$39.05 billion $85,221
Feb 4, 2026 $0.0821
-1.02%
$41.06 billion $83,104
Feb 3, 2026 $0.083
-0.56%
$41.5 billion $83,450
Feb 2, 2026 $0.0834
+0.59%
$41.71 billion $82,978
Feb 1, 2026 $0.083
-0.35%
$41.51 billion $82,122
Jan 31, 2026 $0.0833
-0.23%
$41.65 billion $82,017
Jan 30, 2026 $0.0835
+0.93%
$41.76 billion $84,916
Jan 29, 2026 $0.0829
-0.35%
$41.44 billion $83,359
Jan 28, 2026 $0.0832
-1.71%
$41.61 billion $83,096
Jan 27, 2026 $0.0849
-0.38%
$42.45 billion $27,863
Jan 26, 2026 $0.0852
-0.52%
$42.61 billion $73,189
Jan 25, 2026 $0.0857
-0.88%
$42.85 billion $56,997
Jan 24, 2026 $0.0865
-0.39%
$43.23 billion $56,971
Jan 23, 2026 $0.0868
-3.47%
$43.39 billion $54,925
Jan 22, 2026 $0.0899
-1.37%
$44.91 billion $52,265
Jan 21, 2026 $0.0912
-2.64%
$45.61 billion $53,475
Jan 20, 2026 $0.0936
-0.34%
$46.79 billion $54,028
Jan 19, 2026 $0.094
+0.42%
$46.86 billion $82,619
Jan 18, 2026 $0.0936
-1.12%
$46.81 billion $57,604
Jan 17, 2026 $0.0947
-1.73%
$47.37 billion $57,101
Jan 16, 2026 $0.0968
-1.49%
$48.36 billion $54,305
Jan 15, 2026 $0.0983
+2.16%
$49.09 billion $56,327
Jan 14, 2026 $0.0962
+1.18%
$48.08 billion $53,615
Jan 13, 2026 $0.0951
-0.62%
$47.55 billion $55,632
Jan 12, 2026 $0.0956
-1.63%
$47.81 billion $55,988
Jan 11, 2026 $0.0973
-0.16%
$48.69 billion $54,998
Jan 10, 2026 $0.0974
-9.55%
$48.71 billion $56,331
Jan 9, 2026 $0.108
-0.54%
$53.85 billion $53,991
Jan 8, 2026 $0.108
-2.55%
$54.15 billion $111,966
Jan 7, 2026 $0.111
+11.54%
$55.57 billion $69,708