Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $0.174
+1.29%
$87.1 billion $2.57 million
Jul 7, 3 PM $0.172
+2.12%
$86.1 billion $2.61 million
Jul 7, 2 PM $0.169
+2.79%
$84.28 billion $2.66 million
Jul 7, 1 PM $0.164
+0.40%
$81.99 billion $2.74 million
Jul 7, 12 PM $0.163
-1.06%
$81.75 billion $2.8 million
Jul 7, 11 AM $0.166
+4.21%
$82.79 billion $2.84 million
Jul 7, 10 AM $0.159
+5.86%
$79.41 billion $2.87 million
Jul 7, 9 AM $0.15
+2.35%
$74.85 billion $2.95 million
Jul 7, 8 AM $0.146
-0.73%
$73.16 billion $3.02 million
Jul 7, 7 AM $0.148
+0.12%
$73.82 billion $3.09 million
Jul 7, 6 AM $0.148
+0.80%
$73.79 billion $3.19 million
Jul 7, 5 AM $0.146
-1.58%
$73.18 billion $3.26 million
Jul 7, 4 AM $0.149
-1.32%
$74.35 billion $3.24 million
Jul 7, 3 AM $0.151
-0.80%
$75.35 billion $3.27 million
Jul 7, 2 AM $0.152
-1.33%
$75.96 billion $3.36 million
Jul 7, 1 AM $0.154
-0.99%
$76.98 billion $3.46 million
Jul 7, 12 AM $0.155
+0.10%
$77.74 billion $3.55 million
Jul 6, 11 PM $0.155
-0.28%
$77.6 billion $3.59 million
Jul 6, 10 PM $0.156
-1.27%
$77.82 billion $3.59 million
Jul 6, 9 PM $0.158
-0.57%
$78.82 billion $3.59 million
Jul 6, 8 PM $0.159
+0.10%
$79.33 billion $3.59 million
Jul 6, 7 PM $0.159
+0.61%
$79.25 billion $3.6 million
Jul 6, 6 PM $0.157
+0.28%
$78.73 billion $3.6 million
Jul 6, 5 PM $0.157
+0.85%
$78.48 billion $3.6 million
Jul 6, 4 PM $0.156
-0.70%
$77.82 billion $3.59 million
Jul 6, 3 PM $0.157
+2.55%
$78.33 billion $3.59 million
Jul 6, 2 PM $0.153
+0.42%
$76.41 billion $3.59 million
Jul 6, 1 PM $0.152
+0.43%
$76.19 billion $3.59 million
Jul 6, 12 PM $0.152
+0.82%
$75.86 billion $3.58 million
Jul 6, 11 AM $0.15
-1.07%
$75.15 billion $3.57 million
Jul 6, 10 AM $0.152
+2.31%
$75.86 billion $3.57 million
Jul 6, 9 AM $0.148
-0.73%
$74.09 billion $3.53 million
Jul 6, 8 AM $0.149
+0.26%
$74.73 billion $3.51 million
Jul 6, 7 AM $0.149
+0.36%
$74.53 billion $3.51 million
Jul 6, 6 AM $0.149
+0.53%
$74.26 billion $3.51 million
Jul 6, 5 AM $0.148
-0.23%
$73.87 billion $3.52 million
Jul 6, 4 AM $0.148
+0.09%
$74.1 billion $3.54 million
Jul 6, 3 AM $0.148
-0.31%
$74.1 billion $3.59 million
Jul 6, 2 AM $0.149
+0.47%
$74.3 billion $3.59 million
Jul 6, 1 AM $0.148
+0.77%
$73.95 billion $3.59 million
Jul 6, 12 AM $0.147
+0.07%
$73.39 billion $3.59 million
Jul 5, 11 PM $0.147
-0.68%
$73.33 billion $3.59 million
Jul 5, 10 PM $0.148
-0.11%
$73.9 billion $3.59 million
Jul 5, 9 PM $0.148
+0.11%
$73.98 billion $3.64 million
Jul 5, 8 PM $0.148
-0.56%
$73.9 billion $3.67 million
Jul 5, 7 PM $0.149
+0.54%
$74.38 billion $3.67 million
Jul 5, 6 PM $0.148
-0.49%
$74.02 billion $3.67 million
Jul 5, 5 PM $0.149
-0.35%
$74.38 billion $3.68 million
Jul 5, 4 PM $0.149
+1.13%
$74.65 billion $3.68 million
Jul 5, 3 PM $0.148
-0.72%
$73.82 billion $3.68 million