Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.151
-0.55%
$75.28 billion $2.12 million
Jul 11, 6 PM $0.151
+1.96%
$75.7 billion $2.12 million
Jul 11, 5 PM $0.148
-1.26%
$74.18 billion $2.09 million
Jul 11, 4 PM $0.15
+1.21%
$75.13 billion $2.09 million
Jul 11, 3 PM $0.149
-1.92%
$74.31 billion $2.11 million
Jul 11, 2 PM $0.152
-2.72%
$75.77 billion $2.12 million
Jul 11, 1 PM $0.156
-0.15%
$77.97 billion $2.14 million
Jul 11, 12 PM $0.156
+1.04%
$78.08 billion $2.17 million
Jul 11, 11 AM $0.155
-0.98%
$77.28 billion $2.18 million
Jul 11, 10 AM $0.156
-0.92%
$78.12 billion $2.19 million
Jul 11, 9 AM $0.158
+0.67%
$78.93 billion $2.14 million
Jul 11, 8 AM $0.157
+1.23%
$78.34 billion $2.1 million
Jul 11, 7 AM $0.155
+0.89%
$77.41 billion $2.03 million
Jul 11, 6 AM $0.153
+4.08%
$76.66 billion $1.91 million
Jul 11, 5 AM $0.148
+2.87%
$73.79 billion $1.82 million
Jul 11, 4 AM $0.143
+0.85%
$71.73 billion $1.83 million
Jul 11, 3 AM $0.142
+6.40%
$71.13 billion $1.86 million
Jul 11, 2 AM $0.134
+1.52%
$66.82 billion $1.86 million
Jul 11, 1 AM $0.132
-0.55%
$65.82 billion $1.85 million
Jul 11, 12 AM $0.132
+0.33%
$66.17 billion $1.85 million
Jul 10, 11 PM $0.132
-0.33%
$65.97 billion $1.85 million
Jul 10, 10 PM $0.132
+0.10%
$66.2 billion $1.85 million
Jul 10, 9 PM $0.132
-0.40%
$66.13 billion $1.85 million
Jul 10, 8 PM $0.133
+0.81%
$66.37 billion $1.85 million
Jul 10, 7 PM $0.132
+0.46%
$65.83 billion $1.85 million
Jul 10, 6 PM $0.131
-1.90%
$65.58 billion $1.85 million
Jul 10, 5 PM $0.134
-2.75%
$66.94 billion $1.85 million
Jul 10, 4 PM $0.138
-0.72%
$68.83 billion $1.85 million
Jul 10, 3 PM $0.139
+3.87%
$69.35 billion $1.88 million
Jul 10, 2 PM $0.134
+4.32%
$66.77 billion $1.88 million
Jul 10, 1 PM $0.128
+1.67%
$64 billion $1.86 million
Jul 10, 12 PM $0.126
-0.13%
$62.93 billion $1.86 million
Jul 10, 11 AM $0.126
+0.03%
$63.01 billion $1.85 million
Jul 10, 10 AM $0.126
+0.58%
$62.93 billion $1.85 million
Jul 10, 9 AM $0.125
-0.19%
$62.53 billion $1.85 million
Jul 10, 8 AM $0.125
+1.16%
$62.65 billion $1.84 million
Jul 10, 7 AM $0.124
-0.24%
$61.93 billion $1.84 million
Jul 10, 6 AM $0.124
-0.08%
$62.12 billion $1.84 million
Jul 10, 5 AM $0.124
-1.68%
$62.16 billion $1.84 million
Jul 10, 4 AM $0.126
-1.22%
$63.22 billion $1.82 million
Jul 10, 3 AM $0.128
+0.13%
$64.02 billion $1.8 million
Jul 10, 2 AM $0.128
-0.13%
$63.97 billion $1.79 million
Jul 10, 1 AM $0.128
+0.20%
$64.05 billion $1.81 million
Jul 10, 12 AM $0.128
+0.26%
$63.9 billion $1.81 million
Jul 9, 11 PM $0.127
-0.82%
$63.6 billion $1.81 million
Jul 9, 10 PM $0.128
-0.15%
$64.13 billion $1.81 million
Jul 9, 9 PM $0.128
+0.42%
$64.2 billion $1.82 million
Jul 9, 8 PM $0.128
+0.16%
$63.93 billion $1.82 million
Jul 9, 7 PM $0.128
-0.83%
$63.85 billion $1.81 million
Jul 9, 6 PM $0.129
+1.16%
$64.37 billion $1.81 million