Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 PM $0.227
+1.39%
$113.31 billion $3.7 million
Jul 17, 10 PM $0.224
-0.94%
$111.76 billion $3.66 million
Jul 17, 9 PM $0.226
-0.23%
$112.83 billion $3.63 million
Jul 17, 8 PM $0.226
+1.07%
$113.09 billion $3.57 million
Jul 17, 7 PM $0.224
+0.53%
$111.89 billion $3.51 million
Jul 17, 6 PM $0.222
+2.26%
$111.2 billion $3.42 million
Jul 17, 5 PM $0.217
+4.74%
$108.67 billion $3.35 million
Jul 17, 4 PM $0.208
+2.70%
$103.77 billion $3.24 million
Jul 17, 3 PM $0.202
+6.09%
$101.09 billion $3.17 million
Jul 17, 2 PM $0.191
+2.05%
$95.29 billion $3.18 million
Jul 17, 1 PM $0.187
-10.46%
$93.3 billion $3.14 million
Jul 17, 12 PM $0.208
+3.70%
$104.25 billion $3.09 million
Jul 17, 11 AM $0.201
-3.63%
$100.53 billion $3.05 million
Jul 17, 10 AM $0.209
+2.38%
$104.34 billion $2.9 million
Jul 17, 9 AM $0.204
+5.19%
$102.13 billion $2.68 million
Jul 17, 8 AM $0.194
+9.65%
$96.86 billion $1.88 million
Jul 17, 7 AM $0.177
+1.18%
$88.31 billion $1.82 million
Jul 17, 6 AM $0.175
+2.59%
$87.29 billion $1.84 million
Jul 17, 5 AM $0.17
-2.37%
$85.03 billion $1.89 million
Jul 17, 4 AM $0.174
-1.94%
$87.2 billion $1.9 million
Jul 17, 3 AM $0.178
-0.66%
$88.92 billion $1.9 million
Jul 17, 2 AM $0.179
+0.64%
$89.52 billion $1.9 million
Jul 17, 1 AM $0.178
+0.31%
$88.94 billion $1.9 million
Jul 17, 12 AM $0.177
+0.81%
$88.67 billion $1.93 million
Jul 16, 11 PM $0.176
+0.09%
$88.01 billion $1.93 million
Jul 16, 10 PM $0.176
-1.08%
$87.93 billion $1.95 million
Jul 16, 9 PM $0.178
-0.17%
$88.89 billion $1.97 million
Jul 16, 8 PM $0.178
-0.07%
$89.04 billion $2 million
Jul 16, 7 PM $0.178
-0.58%
$89.1 billion $2.02 million
Jul 16, 6 PM $0.179
-0.13%
$89.63 billion $2.05 million
Jul 16, 5 PM $0.179
-0.29%
$89.74 billion $2.08 million
Jul 16, 4 PM $0.18
+2.50%
$90.01 billion $2.13 million
Jul 16, 3 PM $0.176
+2.90%
$87.78 billion $2.13 million
Jul 16, 2 PM $0.171
-3.93%
$85.35 billion $2.11 million
Jul 16, 1 PM $0.177
-5.53%
$88.71 billion $2.11 million
Jul 16, 12 PM $0.188
-1.02%
$93.93 billion $2.08 million
Jul 16, 11 AM $0.19
-0.59%
$94.87 billion $2.08 million
Jul 16, 10 AM $0.191
+0.31%
$95.42 billion $2.03 million
Jul 16, 9 AM $0.19
+1.74%
$95.25 billion $2.04 million
Jul 16, 8 AM $0.187
-0.02%
$93.5 billion $2.02 million
Jul 16, 7 AM $0.187
+2.15%
$93.61 billion $2.03 million
Jul 16, 6 AM $0.183
-3.61%
$91.64 billion $2.02 million
Jul 16, 5 AM $0.19
+3.77%
$94.97 billion $1.99 million
Jul 16, 4 AM $0.183
+0.75%
$91.52 billion $1.97 million
Jul 16, 3 AM $0.182
+2.55%
$90.93 billion $1.97 million
Jul 16, 2 AM $0.177
+1.70%
$88.67 billion $2.1 million
Jul 16, 1 AM $0.174
+1.47%
$87.18 billion $2.14 million
Jul 16, 12 AM $0.172
-1.11%
$85.92 billion $2.14 million
Jul 15, 11 PM $0.174
-0.67%
$86.88 billion $2.14 million
Jul 15, 10 PM $0.175
-0.89%
$87.47 billion $2.14 million